Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 128.28 | -0.9 | -0.70 | 128.28 | 128.28 | 128.28 | 6600 |
| 1741368600 | 129.18 | -0.5 | -0.39 | 129.18 | 129.18 | 129.18 | 47400 |
| 1741282200 | 129.68 | 0.18 | 0.14 | 129.68 | 129.68 | 129.68 | 51300 |
| 1741195800 | 129.5 | 1.15 | 0.90 | 129.5 | 129.5 | 129.5 | 50400 |
| 1741109400 | 128.35 | -2.23 | -1.71 | 128.35 | 128.35 | 128.35 | 23600 |
| 1741023000 | 130.58 | 1.26 | 0.97 | 130.58 | 130.58 | 130.58 | 66900 |
| 1740763800 | 129.32 | -0.04 | -0.03 | 129.32 | 129.32 | 129.32 | 91800 |
| 1740677400 | 129.36 | -0.59 | -0.45 | 129.36 | 129.36 | 129.36 | 7500 |
| 1740591000 | 129.94999 | 1.05 | 0.81 | 129.94999 | 129.94999 | 129.94999 | 56100 |
| 1740504600 | 128.9 | 0 | 0.00 | 128.9 | 128.9 | 128.9 | 111700 |
| 1740418200 | 128.9 | -0.21 | -0.16 | 128.9 | 128.9 | 128.9 | 34700 |
| 1740159000 | 129.11 | -0.13 | -0.10 | 129.11 | 129.11 | 129.11 | 45600 |
| 1740072600 | 129.24 | 0.11 | 0.09 | 129.24 | 129.24 | 129.24 | 185400 |
| 1739986200 | 129.13 | -0.99 | -0.76 | 129.13 | 129.13 | 129.13 | 24800 |
| 1739899800 | 130.12 | 0.22 | 0.17 | 130.12 | 130.12 | 130.12 | 88700 |
| 1739813400 | 129.9 | 0.36 | 0.28 | 129.9 | 129.9 | 129.9 | 56000 |
| 1739554200 | 129.54 | 0.11 | 0.08 | 129.54 | 129.54 | 129.54 | 88600 |
| 1739467800 | 129.43 | 1.06 | 0.83 | 129.43 | 129.43 | 129.43 | 4300 |
| 1739381400 | 128.37 | 0.18 | 0.14 | 128.37 | 128.37 | 128.37 | 38200 |
| 1739295000 | 128.19 | 0.37 | 0.29 | 128.19 | 128.19 | 128.19 | 75800 |
| 1739208600 | 127.82 | 0.41 | 0.32 | 127.82 | 127.82 | 127.82 | 82100 |
| 1738949400 | 127.41 | -0.17 | -0.13 | 127.41 | 127.41 | 127.41 | 38100 |
| 1738863000 | 127.58 | 1.26 | 1.00 | 127.58 | 127.58 | 127.58 | 41100 |
| 1738776600 | 126.32 | -0.03 | -0.02 | 126.32 | 126.32 | 126.32 | 120300 |
| 1738690200 | 126.35 | 0.28 | 0.22 | 126.35 | 126.35 | 126.35 | 40300 |
| 1738603800 | 126.07 | -0.55 | -0.43 | 126.07 | 126.07 | 126.07 | 20100 |
| 1738344600 | 126.62 | 0.34 | 0.27 | 126.62 | 126.62 | 126.62 | 227200 |
| 1738258200 | 126.28 | 0.65 | 0.52 | 126.28 | 126.28 | 126.28 | 17800 |
| 1738171800 | 125.63 | 0.39 | 0.31 | 125.63 | 125.63 | 125.63 | 73800 |
| 1738085400 | 125.24 | 0.15 | 0.12 | 125.24 | 125.24 | 125.24 | 57100 |
| 1737999000 | 125.09 | -0.13 | -0.10 | 125.09 | 125.09 | 125.09 | 11900 |
| 1737739800 | 125.22 | 0.73 | 0.59 | 125.22 | 125.22 | 125.22 | 37200 |
| 1737653400 | 124.49 | 0 | 0.00 | 124.49 | 124.49 | 124.49 | 0 |
| 1737567000 | 124.49 | 0 | 0.00 | 124.49 | 124.49 | 124.49 | 0 |
| 1737480600 | 124.49 | -0.35 | -0.28 | 124.49 | 124.49 | 124.49 | 124900 |
| 1737394200 | 124.84 | 0.43 | 0.35 | 124.84 | 124.84 | 124.84 | 3800 |
| 1737135000 | 124.41 | 0.87 | 0.70 | 124.41 | 124.41 | 124.41 | 93600 |
| 1737048600 | 123.54 | 0.56 | 0.46 | 123.54 | 123.54 | 123.54 | 15600 |
| 1736962200 | 122.98 | 1 | 0.82 | 122.98 | 122.98 | 122.98 | 100 |
| 1736875800 | 121.98 | 0.37 | 0.30 | 121.98 | 121.98 | 121.98 | 32100 |
| 1736789400 | 121.61 | -0.64 | -0.52 | 121.61 | 121.61 | 121.61 | 53900 |
| 1736530200 | 122.25 | -0.31 | -0.25 | 122.25 | 122.25 | 122.25 | 42700 |
| 1736443800 | 122.56 | 0.48 | 0.39 | 122.56 | 122.56 | 122.56 | 96300 |
| 1736357400 | 122.08 | -0.42 | -0.34 | 122.08 | 122.08 | 122.08 | 39300 |
| 1736271000 | 122.5 | 0.63 | 0.52 | 122.5 | 122.5 | 122.5 | 100 |
| 1736184600 | 121.87 | 1.16 | 0.96 | 121.87 | 121.87 | 121.87 | 100 |
| 1735925400 | 120.71 | -0.59 | -0.49 | 120.71 | 120.71 | 120.71 | 19200 |
| 1735839000 | 121.3 | 0.64 | 0.53 | 121.3 | 121.3 | 121.3 | 290000 |
| 1735666200 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1735579800 | 120.66 | -0.2 | -0.17 | 120.66 | 120.66 | 120.66 | 22700 |
| 1735320600 | 120.86 | 0.26 | 0.22 | 120.89 | 120.89 | 120.86 | 68800 |
| 1735061400 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1734975000 | 120.6 | -0.1 | -0.08 | 120.6 | 120.6 | 120.6 | 40400 |
| 1734715800 | 120.7 | -0.14 | -0.12 | 120.7 | 120.7 | 120.7 | 39400 |
| 1734629400 | 120.84 | -1.38 | -1.13 | 120.84 | 120.84 | 120.84 | 100 |
| 1734543000 | 122.22 | -0.13 | -0.11 | 122.22 | 122.22 | 122.22 | 3300 |
| 1734456600 | 122.35 | 0.23 | 0.19 | 122.35 | 122.35 | 122.35 | 33000 |
| 1734370200 | 122.12 | -0.08 | -0.07 | 122.12 | 122.12 | 122.12 | 3700 |
| 1734111000 | 122.2 | -0.24 | -0.20 | 122.2 | 122.2 | 122.2 | 22500 |
| 1734024600 | 122.44 | 0.11 | 0.09 | 122.44 | 122.44 | 122.44 | 17600 |
| 1733938200 | 122.33 | -0.52 | -0.42 | 122.33 | 122.33 | 122.33 | 10700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
