Aubay (AUB) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Book Consolidado

Proporção Compra/Venda

Comprar: 11.412

Neutro: 2.546

Vender: 2.999

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:35:08	47,55	20	EC		51,30	43,75		16.957	326	EU
13:35:08	47,55	20	EC		51,30	43,75		16.937	325	EU
13:35:08	47,55	10	EC		51,30	43,75		16.917	324	EU
13:35:08	47,55	9	EC		51,30	43,75		16.907	323	EU
13:35:08	47,55	36	EC		51,30	43,75		16.898	322	EU
13:35:08	47,55	30	EC		51,30	43,75		16.862	321	EU
13:35:08	47,55	26	EC		51,30	43,75		16.832	320	EU
13:35:08	47,55	24	EC		51,30	43,75		16.806	319	EU
13:35:08	47,55	2	EC		51,30	43,75		16.782	318	EU
13:35:08	47,55	3	EC		51,30	43,75		16.780	317	EU
13:35:08	47,55	46	EC		51,30	43,75		16.777	316	EU
13:35:08	47,55	65	EC		51,30	43,75		16.731	315	EU
13:35:08	47,55	69	EC		51,30	43,75		16.666	314	EU
13:35:08	47,55	9	EC		51,30	43,75		16.597	313	EU
13:35:08	47,55	41	EC		51,30	43,75		16.588	312	EU
13:35:08	47,55	8	EC		51,30	43,75		16.547	311	EU
13:35:08	47,55	37	EC		51,30	43,75		16.539	310	EU
13:35:08	47,55	35	EC		51,30	43,75		16.502	309	EU
13:35:08	47,55	176	EC		51,30	43,75		16.467	308	EU
13:35:08	47,55	11	EC		51,30	43,75		16.291	307	EU
13:35:08	47,55	43	EC		51,30	43,75		16.280	306	EU
13:35:08	47,55	31	EC		51,30	43,75		16.237	305	EU
13:35:08	47,55	32	EC		51,30	43,75		16.206	304	EU
13:35:08	47,55	13	EC		51,30	43,75		16.174	303	EU
13:35:08	47,55	6	EC		51,30	43,75		16.161	302	EU
13:35:08	47,55	213	EC		51,30	43,75		16.155	301	EU
13:35:08	47,55	4	EC		51,30	43,75		15.942	300	EU
13:35:08	47,55	438	EC		51,30	43,75		15.938	299	EU
13:35:08	47,55	1	EC		51,30	43,75		15.500	298	EU
13:35:08	47,55	4	EC		51,30	43,75		15.499	297	EU
13:35:08	47,55	95	EC		51,30	43,75		15.495	296	EU
13:35:08	47,55	138	EC		51,30	43,75		15.400	295	EU
13:35:08	47,55	79	EC		51,30	43,75		15.262	294	EU
13:35:08	47,55	33	EC		51,30	43,75		15.183	293	EU
13:35:08	47,55	6	EC		51,30	43,75		15.150	292	EU
13:35:08	47,55	33	EC		51,30	43,75		15.144	291	EU
13:35:08	47,55	32	EC		51,30	43,75		15.111	290	EU
13:35:08	47,55	108	EC		51,30	43,75		15.079	289	EU
13:35:08	47,55	11	EC		51,30	43,75		14.971	288	EU
13:35:08	47,55	1	EC		51,30	43,75		14.960	287	EU
13:35:08	47,55	10	EC		51,30	43,75		14.959	286	EU
13:35:08	47,55	5	EC		51,30	43,75		14.949	285	EU
13:29:52	47,55	65	EC	Venda	47,55	47,65		14.944	284	EU
13:29:52	47,55	40	EC	Venda	47,55	47,65		14.879	283	EU
13:29:16	47,60	7	EC	Compra	47,45	47,60		14.839	282	EU
13:29:16	47,60	7	EC	Compra	47,45	47,60		14.832	281	EU
13:29:16	47,60	6	EC	Compra	47,45	47,60		14.825	280	EU
13:29:03	47,60	15	EC	Compra	47,45	47,60		14.819	279	EU
13:29:02	47,55	5	EC	Compra	47,45	47,55		14.804	278	EU
13:29:02	47,55	7	EC	Compra	47,45	47,55		14.799	277	EU
13:29:02	47,55	1	EC	Compra	47,45	47,55		14.792	276	EU
13:29:00	47,55	5	EC	Compra	47,45	47,55		14.791	275	EU
13:29:00	47,55	7	EC	Compra	47,45	47,55		14.786	274	EU
13:21:33	47,45	14	EC	Compra	47,35	47,45		14.779	273	EU
13:21:33	47,45	11	EC	Compra	47,35	47,45		14.765	272	EU
13:21:17	47,45	25	EC	Compra	47,35	47,45		14.754	271	EU
13:20:42	47,45	19	EC	Compra	47,35	47,45		14.729	270	EU
13:20:42	47,45	25	EC	Compra	47,35	47,45		14.710	269	EU
13:20:23	47,40	17	EC	Compra	47,35	47,40		14.685	268	EU
13:20:12	47,35	4	EC	Compra	47,30	47,35		14.668	267	EU
13:20:12	47,35	18	EC	Compra	47,30	47,35		14.664	266	EU
13:20:12	47,35	18	EC	Compra	47,30	47,35		14.646	265	EU
13:19:02	47,40	6	EC	Compra	47,30	47,40		14.628	264	EU
13:12:30	47,30	30	EC	Venda	47,30	47,40		14.622	263	EU
13:07:34	47,40	2	EC	Compra	47,35	47,40		14.592	262	EU
13:07:34	47,35	42	EC	Venda	47,35	47,40		14.590	261	EU
13:07:34	47,35	30	EC	Venda	47,35	47,40		14.548	260	EU
13:07:34	47,40	11	EC	Compra	47,35	47,40		14.518	259	EU
13:07:34	47,40	13	EC	Compra	47,35	47,40		14.507	258	EU
12:53:38	47,35	30	EC	Venda	47,35	47,40		14.494	257	EU
11:30:58	47,30	10	EC	Venda	47,30	47,40		14.464	256	EU
11:30:58	47,30	25	EC	Venda	47,30	47,40		14.454	255	EU
11:30:02	47,35	30	EC	Venda	47,35	47,45		14.429	254	EU
11:30:02	47,40	7	EC	Venda	47,40	47,55		14.399	253	EU
11:30:02	47,40	7	EC	Venda	47,40	47,55		14.392	252	EU
11:30:02	47,40	7	EC	Venda	47,40	47,55		14.385	251	EU
11:30:02	47,40	21	EC	Venda	47,40	47,55		14.378	250	EU
11:30:02	47,45	3	EC	Venda	47,45	47,55		14.357	249	EU
11:30:02	47,45	3	EC	Venda	47,45	47,55		14.354	248	EU
11:18:44	47,50	3	EC	Compra	47,40	47,55		14.351	247	EU
11:16:08	47,45	37	EC	Venda	47,45	47,55		14.348	246	EU
11:12:02	47,50	39	EC	Venda	47,50	47,60		14.311	245	EU
11:12:02	47,50	17	EC	Venda	47,50	47,60		14.272	244	EU
11:12:02	47,50	10	EC	Venda	47,50	47,60		14.255	243	EU
11:12:02	47,50	19	EC	Venda	47,50	47,60		14.245	242	EU
11:12:02	47,50	12	EC	Venda	47,50	47,60		14.226	241	EU
11:12:02	47,50	20	EC	Venda	47,50	47,60		14.214	240	EU
10:47:52	47,55	7	EC	Compra	47,40	47,55		14.194	239	EU
10:47:52	47,55	20	EC	Compra	47,40	47,55		14.187	238	EU
10:29:28	47,50	40	EC	Compra	47,40	47,55		14.167	237	EU
10:28:13	47,50	3	EC	Compra	47,40	47,55		14.127	236	EU
10:12:06	47,55	3	EC	Compra	47,40	47,55		14.124	235	EU
10:04:10	47,60	1	EC	Compra	47,45	47,60		14.121	234	EU
10:04:10	47,60	5	EC	Compra	47,45	47,60		14.120	233	EU
10:01:38	47,45	10	EC	Venda	47,45	47,50		14.115	232	EU
10:01:29	47,50	36	EC	Venda	47,50	47,65		14.105	231	EU
10:01:29	47,50	35	EC	Venda	47,50	47,65		14.069	230	EU
09:44:29	47,55	17	EC	Venda	47,55	47,65		14.034	229	EU
09:44:29	47,55	18	EC	Venda	47,55	47,65		14.017	228	EU
09:43:58	47,60	32	EC	Venda	47,60	47,65		13.999	227	EU

Lithium Americas

Societe Generale Effekten

Ci Alternative Investmen...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [02:01:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:26] Language: en-US
OKAY: [02:01:26] Cookies are enabled
OKAY: [02:01:26] Browser supports RequestAnimationFrame
OKAY: [02:01:26] Browser supports the WebScoket API
INFO: [02:01:26] Starting session (trades) for guest
INFO: [02:01:26] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:01:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AAUB
- feedSymbol = EU%5EAUB
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:01:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:26] Streamer WS Hostname: 8611cf170af1
INFO: [02:01:26] Starting the trades app
INFO: [02:01:26] [START]: Symbol loook up for EU^AUB
INFO: [02:01:26] [FINSH]: Symbol loook up for EU^AUB
INFO: [02:01:26] Loaded configuration for trades
INFO: [02:01:26] Creating trades table...
INFO: [02:01:26] Starting trades table for EU:AUB without montage
INFO: [02:01:26] lo-streamer/1/dist-swarm
INFO: [02:01:26] lo-streamer/1/dist-swarm
INFO: [02:01:26] lo-streamer/1/dist-swarm
INFO: [02:01:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:26] Language: en-US
OKAY: [02:01:26] Cookies are enabled
OKAY: [02:01:26] Browser supports RequestAnimationFrame
OKAY: [02:01:26] Browser supports the WebScoket API
INFO: [02:01:26] Starting session (trades) for guest
INFO: [02:01:26] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:01:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AAUB
- feedSymbol = EU%5EAUB
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:01:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:26] Streamer WS Hostname: 8611cf170af1
INFO: [02:01:26] Starting the trades app
INFO: [02:01:26] [START]: Symbol loook up for EU^AUB
INFO: [02:01:26] [FINSH]: Symbol loook up for EU^AUB
INFO: [02:01:26] Loaded configuration for trades
INFO: [02:01:26] Creating trades table...
INFO: [02:01:26] Starting trades table for EU:AUB without montage
INFO: [02:01:26] lo-streamer/1/dist-swarm
INFO: [02:01:26] lo-streamer/1/dist-swarm
INFO: [02:01:26] lo-streamer/1/dist-swarm