Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 111.55 | -0.23 | -0.21 | 111.55 | 111.55 | 111.55 | 9300 |
| 1734024600 | 111.78 | -0.12 | -0.11 | 111.78 | 111.78 | 111.78 | 61700 |
| 1733938200 | 111.9 | 0.05 | 0.04 | 111.86 | 111.9 | 111.86 | 20100 |
| 1733851800 | 111.85 | 0.04 | 0.04 | 111.85 | 111.85 | 111.85 | 17500 |
| 1733765400 | 111.81 | 0.07 | 0.06 | 111.73 | 111.81 | 111.73 | 21500 |
| 1733506200 | 111.74 | 0.07 | 0.06 | 111.74 | 111.74 | 111.74 | 68000 |
| 1733419800 | 111.67 | -0.09 | -0.08 | 111.67 | 111.67 | 111.67 | 1100 |
| 1733333400 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 800 |
| 1733247000 | 111.76 | 0.12 | 0.11 | 111.76 | 111.76 | 111.76 | 20900 |
| 1733160600 | 111.64 | 0.37 | 0.33 | 111.64 | 111.64 | 111.64 | 18700 |
| 1732901400 | 111.27 | 0.17 | 0.15 | 111.13 | 111.27 | 111.13 | 225800 |
| 1732815000 | 111.1 | 0.24 | 0.22 | 111.1 | 111.1 | 111.1 | 136900 |
| 1732728600 | 110.86 | -0.03 | -0.03 | 110.86 | 110.86 | 110.86 | 19800 |
| 1732642200 | 110.89 | -0.3 | -0.27 | 110.89 | 110.89 | 110.89 | 64200 |
| 1732555800 | 111.19 | 0.2 | 0.18 | 111.19 | 111.19 | 111.19 | 1700 |
| 1732296600 | 110.99 | 0.33 | 0.30 | 110.99 | 110.99 | 110.99 | 10000 |
| 1732210200 | 110.66 | 0.1 | 0.09 | 110.66 | 110.66 | 110.66 | 1800 |
| 1732123800 | 110.56 | -0.08 | -0.07 | 110.56 | 110.56 | 110.56 | 200 |
| 1732037400 | 110.64 | -0.07 | -0.06 | 110.64 | 110.64 | 110.64 | 18100 |
| 1731951000 | 110.71 | -0.22 | -0.20 | 110.71 | 110.71 | 110.71 | 78400 |
| 1731691800 | 110.93 | -0.02 | -0.02 | 110.93 | 110.93 | 110.93 | 46100 |
| 1731605400 | 110.95 | 0.35 | 0.32 | 110.95 | 110.95 | 110.95 | 17000 |
| 1731519000 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1731432600 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1731346200 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1731087000 | 110.6 | -0.01 | -0.01 | 110.6 | 110.6 | 110.6 | 30700 |
| 1731000600 | 110.61 | 0.24 | 0.22 | 110.61 | 110.61 | 110.61 | 41800 |
| 1730914200 | 110.37 | 0.25 | 0.23 | 110.37 | 110.37 | 110.37 | 500 |
| 1730827800 | 110.12 | -0.15 | -0.14 | 110.12 | 110.12 | 110.12 | 39800 |
| 1730741400 | 110.27 | 0.25 | 0.23 | 110.27 | 110.27 | 110.27 | 25900 |
| 1730482200 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1730395800 | 110.02 | -0.37 | -0.34 | 110.17 | 110.17 | 110.02 | 188900 |
| 1730309400 | 110.39 | -0.36 | -0.33 | 110.39 | 110.39 | 110.39 | 3700 |
| 1730223000 | 110.75 | -0.17 | -0.15 | 110.75 | 110.75 | 110.75 | 15100 |
| 1730136600 | 110.92 | 0.18 | 0.16 | 110.92 | 110.92 | 110.92 | 26600 |
| 1729873800 | 110.74 | -0.01 | -0.01 | 110.74 | 110.74 | 110.74 | 17100 |
| 1729787400 | 110.75 | 0.22 | 0.20 | 110.75 | 110.75 | 110.75 | 20700 |
| 1729701000 | 110.53 | -0.01 | -0.01 | 110.53 | 110.53 | 110.53 | 21300 |
| 1729614600 | 110.54 | -0.07 | -0.06 | 110.54 | 110.54 | 110.54 | 28300 |
| 1729528200 | 110.61 | -0.2 | -0.18 | 110.61 | 110.61 | 110.61 | 31700 |
| 1729269000 | 110.81 | 0.26 | 0.24 | 110.81 | 110.81 | 110.81 | 78700 |
| 1729182600 | 110.55 | 0.1 | 0.09 | 110.45 | 110.55 | 110.45 | 19300 |
| 1729096200 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1729009800 | 110.45 | 0.2 | 0.18 | 110.4 | 110.45 | 110.4 | 162000 |
| 1728923400 | 110.25 | 0.16 | 0.15 | 110.25 | 110.25 | 110.25 | 100 |
| 1728664200 | 110.09 | 0.07 | 0.06 | 110.09 | 110.09 | 110.09 | 1100 |
| 1728577800 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1728491400 | 110.02 | 0.03 | 0.03 | 110.02 | 110.02 | 110.02 | 61700 |
| 1728405000 | 109.99 | 0.02 | 0.02 | 109.99 | 109.99 | 109.99 | 47400 |
| 1728318600 | 109.97 | -0.12 | -0.11 | 109.97 | 109.97 | 109.97 | 1000 |
| 1728059400 | 110.09 | -0.39 | -0.35 | 110.09 | 110.09 | 110.09 | 44700 |
| 1727973000 | 110.48 | -0.16 | -0.14 | 110.48 | 110.48 | 110.48 | 40900 |
| 1727886600 | 110.64 | -0.19 | -0.17 | 110.64 | 110.64 | 110.64 | 12700 |
| 1727800200 | 110.83 | 0.19 | 0.17 | 110.83 | 110.83 | 110.83 | 258800 |
| 1727713800 | 110.64 | -0.01 | -0.01 | 110.64 | 110.64 | 110.64 | 1500 |
| 1727454600 | 110.65 | 0.06 | 0.05 | 110.63 | 110.65 | 110.63 | 18900 |
| 1727368200 | 110.59 | 0.21 | 0.19 | 110.59 | 110.59 | 110.59 | 113100 |
| 1727281800 | 110.38 | 0.17 | 0.15 | 110.37 | 110.38 | 110.37 | 21900 |
| 1727195400 | 110.21 | 0.32 | 0.29 | 110.21 | 110.21 | 110.21 | 300 |
| 1727109000 | 109.89 | 0.21 | 0.19 | 109.89 | 109.89 | 109.89 | 119000 |
| 1726849800 | 109.68 | -0.04 | -0.04 | 109.68 | 109.68 | 109.68 | 200 |
| 1726763400 | 109.72 | 0.18 | 0.16 | 109.72 | 109.72 | 109.72 | 7500 |
| 1726677000 | 109.54 | -0.28 | -0.25 | 109.54 | 109.54 | 109.54 | 400 |
| 1726590600 | 109.82 | 0.13 | 0.12 | 109.82 | 109.82 | 109.82 | 25500 |
| 1726504200 | 109.69 | 0.03 | 0.03 | 109.69 | 109.69 | 109.69 | 200 |
| 1726245000 | 109.66 | 0.04 | 0.04 | 109.66 | 109.66 | 109.66 | 27700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
