Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734975000 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734715800 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734629400 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734543000 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734456600 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734370200 | 106.02 | -0.67 | -0.63 | 106.02 | 106.02 | 106.02 | 19000 |
| 1734111000 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1734024600 | 106.69 | 0.01 | 0.01 | 106.69 | 106.69 | 106.69 | 33000 |
| 1733938200 | 106.68 | 0.04 | 0.04 | 106.68 | 106.68 | 106.68 | 40000 |
| 1733851800 | 106.64 | 0.02 | 0.02 | 106.64 | 106.64 | 106.64 | 60000 |
| 1733765400 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1733506200 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1733419800 | 106.62 | -0.04 | -0.04 | 106.62 | 106.62 | 106.62 | 2000 |
| 1733333400 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1733247000 | 106.66 | 0.11 | 0.10 | 106.66 | 106.66 | 106.66 | 250000 |
| 1733160600 | 106.55 | 0.04 | 0.04 | 106.55 | 106.55 | 106.55 | 15000 |
| 1732901400 | 106.51 | 0.04 | 0.04 | 106.51 | 106.51 | 106.51 | 10000 |
| 1732815000 | 106.47 | -0.05 | -0.05 | 106.47 | 106.47 | 106.47 | 20000 |
| 1732728600 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732642200 | 106.52 | 0.08 | 0.08 | 106.52 | 106.52 | 106.52 | 15000 |
| 1732555800 | 106.44 | 0.7 | 0.66 | 106.44 | 106.44 | 106.44 | 4000 |
| 1732296600 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732210200 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732123800 | 105.74 | -0.04 | -0.04 | 105.74 | 105.74 | 105.74 | 1000 |
| 1732037400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1731951000 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1731691800 | 105.78 | -0.42 | -0.40 | 105.78 | 105.78 | 105.78 | 70500 |
| 1731605400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731519000 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731432600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731346200 | 106.2 | -0.02 | -0.02 | 106.2 | 106.2 | 106.2 | 10000 |
| 1731087000 | 106.22 | 0.14 | 0.13 | 106.22 | 106.22 | 106.22 | 30000 |
| 1731000600 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1730914200 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1730827800 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1730741400 | 106.08 | 0.47 | 0.45 | 106.08 | 106.08 | 106.08 | 10000 |
| 1730482200 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1730395800 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1730309400 | 105.61 | -0.01 | -0.01 | 105.61 | 105.61 | 105.61 | 2000 |
| 1730223000 | 105.62 | 0.03 | 0.03 | 105.62 | 105.62 | 105.62 | 5000 |
| 1730136600 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729873800 | 105.59 | -0.5 | -0.47 | 105.59 | 105.59 | 105.59 | 90000 |
| 1729787400 | 106.09 | 0.66 | 0.63 | 106.09 | 106.09 | 106.09 | 1500 |
| 1729701000 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1729614600 | 105.43 | -0.54 | -0.51 | 105.43 | 105.43 | 105.43 | 14800 |
| 1729528200 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1729269000 | 105.97 | 0.04 | 0.04 | 105.97 | 105.97 | 105.97 | 11000 |
| 1729182600 | 105.93 | 0.15 | 0.14 | 105.93 | 105.93 | 105.93 | 66000 |
| 1729096200 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729009800 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1728923400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1728664200 | 105.78 | -0.15 | -0.14 | 105.78 | 105.78 | 105.78 | 0 |
| 1728577800 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728491400 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728405000 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728318600 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1728059400 | 105.93 | -0.04 | -0.04 | 105.93 | 105.93 | 105.93 | 10000 |
| 1727973000 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1727886600 | 105.97 | 0.05 | 0.05 | 105.97 | 105.97 | 105.97 | 11200 |
| 1727800200 | 105.92 | 0.1 | 0.09 | 105.92 | 105.92 | 105.92 | 90000 |
| 1727713800 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1727454600 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
| 1727368200 | 105.82 | 0 | 0.00 | 105.82 | 105.82 | 105.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
