Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 111.63 | 0.04 | 0.04 | 111.63 | 111.63 | 111.63 | 71400 |
| 1741887000 | 111.59 | 0.11 | 0.10 | 111.59 | 111.59 | 111.59 | 25100 |
| 1741800600 | 111.48 | 0.01 | 0.01 | 111.48 | 111.48 | 111.48 | 27200 |
| 1741714200 | 111.47 | -0.16 | -0.14 | 111.47 | 111.47 | 111.47 | 52700 |
| 1741627800 | 111.63 | 0.03 | 0.03 | 111.63 | 111.63 | 111.63 | 22100 |
| 1741368600 | 111.6 | 0.18 | 0.16 | 111.55 | 111.6 | 111.55 | 33800 |
| 1741282200 | 111.42 | -0.3 | -0.27 | 111.42 | 111.42 | 111.42 | 10900 |
| 1741195800 | 111.72 | -0.67 | -0.60 | 111.72 | 111.72 | 111.72 | 14200 |
| 1741109400 | 112.39 | 0 | 0.00 | 112.39 | 112.39 | 112.39 | 2200 |
| 1741023000 | 112.39 | -0.04 | -0.04 | 112.39 | 112.39 | 112.39 | 25800 |
| 1740763800 | 112.43 | 0.06 | 0.05 | 112.43 | 112.43 | 112.43 | 117600 |
| 1740677400 | 112.37 | 0.05 | 0.04 | 112.37 | 112.37 | 112.37 | 7100 |
| 1740591000 | 112.32 | 0.11 | 0.10 | 112.32 | 112.32 | 112.32 | 3000 |
| 1740504600 | 112.21 | 0.08 | 0.07 | 112.21 | 112.21 | 112.21 | 30400 |
| 1740418200 | 112.13 | 0.39 | 0.35 | 112.13 | 112.13 | 112.13 | 100 |
| 1740159000 | 111.74 | 0.17 | 0.15 | 111.74 | 111.74 | 111.74 | 30400 |
| 1740072600 | 111.57 | 0.08 | 0.07 | 111.57 | 111.57 | 111.57 | 79200 |
| 1739986200 | 111.49 | -0.21 | -0.19 | 111.49 | 111.49 | 111.49 | 20900 |
| 1739899800 | 111.7 | 0.02 | 0.02 | 111.7 | 111.7 | 111.7 | 2900 |
| 1739813400 | 111.68 | 0.02 | 0.02 | 111.68 | 111.68 | 111.68 | 60300 |
| 1739554200 | 111.66 | -0.04 | -0.04 | 111.66 | 111.66 | 111.66 | 33800 |
| 1739467800 | 111.7 | 0.17 | 0.15 | 111.7 | 111.7 | 111.7 | 16700 |
| 1739381400 | 111.53 | -0.09 | -0.08 | 111.53 | 111.53 | 111.53 | 22700 |
| 1739295000 | 111.62 | -0.18 | -0.16 | 111.62 | 111.62 | 111.62 | 4900 |
| 1739208600 | 111.8 | 0.16 | 0.14 | 111.8 | 111.8 | 111.8 | 4100 |
| 1738949400 | 111.64 | -0.13 | -0.12 | 111.77 | 111.77 | 111.64 | 30400 |
| 1738863000 | 111.77 | 0.13 | 0.12 | 111.77 | 111.77 | 111.77 | 16300 |
| 1738776600 | 111.64 | 0.09 | 0.08 | 111.64 | 111.64 | 111.64 | 77500 |
| 1738690200 | 111.55 | 0.06 | 0.05 | 111.55 | 111.55 | 111.55 | 24900 |
| 1738603800 | 111.49 | 0.16 | 0.14 | 111.49 | 111.49 | 111.49 | 5300 |
| 1738344600 | 111.33 | 0.24 | 0.22 | 111.33 | 111.33 | 111.33 | 117700 |
| 1738258200 | 111.09 | 0.28 | 0.25 | 111.09 | 111.09 | 111.09 | 74100 |
| 1738171800 | 110.81 | 0.08 | 0.07 | 110.85 | 110.85 | 110.81 | 16800 |
| 1738085400 | 110.73 | 0.01 | 0.01 | 110.73 | 110.73 | 110.73 | 41900 |
| 1737999000 | 110.72 | 0.24 | 0.22 | 110.72 | 110.72 | 110.72 | 27500 |
| 1737739800 | 110.48 | -0.15 | -0.14 | 110.48 | 110.48 | 110.48 | 9800 |
| 1737653400 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1737567000 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1737480600 | 110.63 | 0.05 | 0.05 | 110.63 | 110.63 | 110.63 | 100 |
| 1737394200 | 110.58 | 0.04 | 0.04 | 110.58 | 110.58 | 110.58 | 300 |
| 1737135000 | 110.54 | 0.2 | 0.18 | 110.54 | 110.54 | 110.54 | 90800 |
| 1737048600 | 110.34 | 0.12 | 0.11 | 110.34 | 110.34 | 110.34 | 46900 |
| 1736962200 | 110.22 | 0.47 | 0.43 | 110.22 | 110.22 | 110.22 | 1900 |
| 1736875800 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 48200 |
| 1736789400 | 109.75 | -0.21 | -0.19 | 109.58 | 109.75 | 109.58 | 45300 |
| 1736530200 | 109.96 | -0.19 | -0.17 | 109.96 | 109.96 | 109.96 | 6000 |
| 1736443800 | 110.15 | 0.04 | 0.04 | 110.15 | 110.15 | 110.15 | 27400 |
| 1736357400 | 110.11 | -0.16 | -0.15 | 110.11 | 110.11 | 110.11 | 34800 |
| 1736271000 | 110.27 | 0.16 | 0.15 | 110.26 | 110.27 | 110.26 | 200 |
| 1736184600 | 110.11 | 0.02 | 0.02 | 110.03 | 110.11 | 110.03 | 10100 |
| 1735925400 | 110.09 | -0.32 | -0.29 | 110.09 | 110.09 | 110.09 | 5000 |
| 1735839000 | 110.41 | 0.21 | 0.19 | 110.41 | 110.41 | 110.41 | 193600 |
| 1735666200 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1735579800 | 110.2 | 0.01 | 0.01 | 110.2 | 110.2 | 110.2 | 400 |
| 1735320600 | 110.19 | -0.04 | -0.04 | 110.19 | 110.19 | 110.19 | 50200 |
| 1735061400 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 0 |
| 1734975000 | 110.23 | -0.03 | -0.03 | 110.23 | 110.23 | 110.23 | 57100 |
| 1734715800 | 110.26 | -0.05 | -0.05 | 110.26 | 110.26 | 110.26 | 3400 |
| 1734629400 | 110.31 | -0.38 | -0.34 | 110.31 | 110.31 | 110.31 | 50600 |
| 1734543000 | 110.69 | 0 | 0.00 | 110.69 | 110.69 | 110.69 | 100 |
| 1734456600 | 110.69 | -0.05 | -0.05 | 110.69 | 110.69 | 110.69 | 100 |
| 1734370200 | 110.74 | -0.01 | -0.01 | 110.74 | 110.74 | 110.74 | 29400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
