Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 110.42 | 0.04 | 0.04 | 110.42 | 110.42 | 110.42 | 22600 |
| 1741023000 | 110.38 | -0.13 | -0.12 | 110.56 | 110.56 | 110.38 | 89200 |
| 1740763800 | 110.51 | 0.06 | 0.05 | 110.51 | 110.51 | 110.51 | 1182900 |
| 1740677400 | 110.45 | 0.03 | 0.03 | 110.43 | 110.45 | 110.43 | 278900 |
| 1740591000 | 110.42 | 0.07 | 0.06 | 110.42 | 110.42 | 110.42 | 36100 |
| 1740504600 | 110.35 | 0.07 | 0.06 | 110.35 | 110.35 | 110.35 | 253800 |
| 1740418200 | 110.28 | 0.37 | 0.34 | 110.28 | 110.28 | 110.28 | 183400 |
| 1740159000 | 109.91 | 0.17 | 0.15 | 109.91 | 109.91 | 109.91 | 108200 |
| 1740072600 | 109.74 | -0.02 | -0.02 | 109.74 | 109.74 | 109.74 | 137900 |
| 1739986200 | 109.76 | -0.12 | -0.11 | 109.9 | 109.9 | 109.76 | 114700 |
| 1739899800 | 109.88 | 0.04 | 0.04 | 109.81 | 109.88 | 109.81 | 175300 |
| 1739813400 | 109.84 | -0.03 | -0.03 | 109.8 | 109.84 | 109.8 | 216400 |
| 1739554200 | 109.87 | 0.08 | 0.07 | 109.87 | 109.87 | 109.87 | 131600 |
| 1739467800 | 109.79 | -0.03 | -0.03 | 109.79 | 109.79 | 109.79 | 118600 |
| 1739381400 | 109.82 | -0.19 | -0.17 | 109.82 | 109.82 | 109.82 | 292200 |
| 1739295000 | 110.01 | -0.38 | -0.34 | 110.01 | 110.01 | 110.01 | 336500 |
| 1739208600 | 110.39 | 0.39 | 0.35 | 110.12 | 110.39 | 110.12 | 102800 |
| 1738949400 | 110 | -0.04 | -0.04 | 110.07 | 110.07 | 110 | 443900 |
| 1738863000 | 110.04 | 0.07 | 0.06 | 109.43 | 110.04 | 109.43 | 74800 |
| 1738776600 | 109.97 | 0.09 | 0.08 | 109.97 | 109.97 | 109.97 | 209300 |
| 1738690200 | 109.88 | -0.06 | -0.05 | 109.88 | 109.88 | 109.88 | 189900 |
| 1738603800 | 109.94 | 0.48 | 0.44 | 109.94 | 109.94 | 109.94 | 243700 |
| 1738344600 | 109.46 | 0.16 | 0.15 | 109.46 | 109.46 | 109.46 | 1320000 |
| 1738258200 | 109.3 | 0.06 | 0.05 | 109.3 | 109.3 | 109.3 | 60000 |
| 1738171800 | 109.24 | 0.08 | 0.07 | 109.24 | 109.24 | 109.24 | 394400 |
| 1738085400 | 109.16 | -0.02 | -0.02 | 109.23 | 109.23 | 109.16 | 42700 |
| 1737999000 | 109.18 | 0.07 | 0.06 | 109.23 | 109.23 | 109.18 | 131600 |
| 1737739800 | 109.11 | -0.13 | -0.12 | 108.52 | 109.11 | 108.52 | 260500 |
| 1737653400 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1737567000 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1737480600 | 109.24 | 0.07 | 0.06 | 109.24 | 109.24 | 109.24 | 71300 |
| 1737394200 | 109.17 | -0.09 | -0.08 | 109.17 | 109.17 | 109.17 | 46500 |
| 1737135000 | 109.26 | 0.22 | 0.20 | 109.26 | 109.26 | 109.26 | 192100 |
| 1737048600 | 109.04 | 0.22 | 0.20 | 109.04 | 109.04 | 109.04 | 172100 |
| 1736962200 | 108.82 | 0.11 | 0.10 | 108.82 | 108.82 | 108.82 | 116400 |
| 1736875800 | 108.71 | -0.05 | -0.05 | 108.71 | 108.71 | 108.71 | 127200 |
| 1736789400 | 108.76 | -0.19 | -0.17 | 108.76 | 108.76 | 108.76 | 320400 |
| 1736530200 | 108.95 | -0.23 | -0.21 | 108.95 | 108.95 | 108.95 | 34500 |
| 1736443800 | 109.18 | -0.07 | -0.06 | 109.18 | 109.18 | 109.18 | 129300 |
| 1736357400 | 109.25 | -0.09 | -0.08 | 109.34 | 109.34 | 109.25 | 41200 |
| 1736271000 | 109.34 | 0.41 | 0.38 | 109.34 | 109.34 | 109.34 | 100 |
| 1736184600 | 108.93 | -0.68 | -0.62 | 109.11 | 109.11 | 108.93 | 10100 |
| 1735925400 | 109.61 | -0.14 | -0.13 | 109.61 | 109.61 | 109.61 | 119700 |
| 1735839000 | 109.75 | 0.13 | 0.12 | 109.71 | 109.75 | 109.71 | 1448100 |
| 1735666200 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735579800 | 109.62 | 0.06 | 0.05 | 109.58 | 109.62 | 109.58 | 17400 |
| 1735320600 | 109.56 | -0.1 | -0.09 | 108.59 | 109.56 | 108.59 | 838300 |
| 1735061400 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1734975000 | 109.66 | -0.09 | -0.08 | 109.66 | 109.66 | 109.66 | 69400 |
| 1734715800 | 109.75 | -0.14 | -0.13 | 109.75 | 109.75 | 109.75 | 35500 |
| 1734629400 | 109.89 | -0.01 | -0.01 | 109.89 | 109.89 | 109.89 | 306100 |
| 1734543000 | 109.9 | -0.05 | -0.05 | 109.9 | 109.9 | 109.9 | 180300 |
| 1734456600 | 109.95 | 0.11 | 0.10 | 109.95 | 109.95 | 109.95 | 107900 |
| 1734370200 | 109.84 | -0.11 | -0.10 | 109.84 | 109.84 | 109.84 | 199100 |
| 1734111000 | 109.95 | -0.19 | -0.17 | 109.95 | 109.95 | 109.95 | 188400 |
| 1734024600 | 110.14 | -0.1 | -0.09 | 110.14 | 110.14 | 110.14 | 34200 |
| 1733938200 | 110.24 | 0.17 | 0.15 | 110.24 | 110.24 | 110.24 | 51500 |
| 1733851800 | 110.07 | 0 | 0.00 | 110.07 | 110.07 | 110.07 | 0 |
| 1733765400 | 110.07 | 0.27 | 0.25 | 110.07 | 110.07 | 110.07 | 59500 |
| 1733506200 | 109.8 | -0.19 | -0.17 | 109.8 | 109.8 | 109.8 | 197700 |
| 1733419800 | 109.99 | -0.08 | -0.07 | 109.99 | 109.99 | 109.99 | 30200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
