Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 107.1 | -0.87 | -0.81 | 107.1 | 107.1 | 107.1 | 42000 |
| 1737653400 | 107.97 | -0.04 | -0.04 | 107.97 | 107.97 | 107.97 | 499700 |
| 1737567000 | 108.01 | -0.14 | -0.13 | 108.01 | 108.01 | 108.01 | 14100 |
| 1737480600 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1737394200 | 108.15 | -0.05 | -0.05 | 108.15 | 108.15 | 108.15 | 53300 |
| 1737135000 | 108.2 | 0.15 | 0.14 | 108.2 | 108.2 | 108.2 | 21700 |
| 1737048600 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 29500 |
| 1736962200 | 108.05 | 0.4 | 0.37 | 108.05 | 108.05 | 108.05 | 24700 |
| 1736875800 | 107.65 | -0.1 | -0.09 | 107.65 | 107.65 | 107.65 | 29000 |
| 1736789400 | 107.75 | -0.15 | -0.14 | 107.75 | 107.75 | 107.75 | 34200 |
| 1736530200 | 107.9 | -0.15 | -0.14 | 107.9 | 107.9 | 107.9 | 261800 |
| 1736443800 | 108.05 | -0.05 | -0.05 | 108.05 | 108.05 | 108.05 | 208800 |
| 1736357400 | 108.1 | -0.1 | -0.09 | 108.1 | 108.1 | 108.1 | 16800 |
| 1736271000 | 108.2 | 0.37 | 0.34 | 108.2 | 108.2 | 108.2 | 100 |
| 1736184600 | 107.83 | -0.47 | -0.43 | 107.83 | 107.83 | 107.83 | 100 |
| 1735925400 | 108.3 | -0.59 | -0.54 | 108.3 | 108.3 | 108.3 | 39200 |
| 1735839000 | 108.89 | 0.39 | 0.36 | 108.89 | 108.89 | 108.89 | 391300 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735579800 | 108.5 | -0.5 | -0.46 | 108.5 | 108.5 | 108.5 | 100 |
| 1735320600 | 109 | 0.4 | 0.37 | 109 | 109 | 109 | 26600 |
| 1735061400 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1734975000 | 108.6 | -0.05 | -0.05 | 108.6 | 108.6 | 108.6 | 62700 |
| 1734715800 | 108.65 | 0.15 | 0.14 | 108.65 | 108.65 | 108.65 | 24000 |
| 1734629400 | 108.5 | -0.15 | -0.14 | 108.5 | 108.5 | 108.5 | 49800 |
| 1734543000 | 108.65 | -0.1 | -0.09 | 108.65 | 108.65 | 108.65 | 29900 |
| 1734456600 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 9500 |
| 1734370200 | 108.75 | 0.05 | 0.05 | 108.75 | 108.75 | 108.75 | 100 |
| 1734111000 | 108.7 | -0.25 | -0.23 | 108.7 | 108.7 | 108.7 | 22600 |
| 1734024600 | 108.95 | -0.1 | -0.09 | 108.95 | 108.95 | 108.95 | 73300 |
| 1733938200 | 109.05 | 0.05 | 0.05 | 109.05 | 109.05 | 109.05 | 38400 |
| 1733851800 | 109 | 0.05 | 0.05 | 109 | 109 | 109 | 207300 |
| 1733765400 | 108.95 | 0.05 | 0.05 | 108.95 | 108.95 | 108.95 | 100 |
| 1733506200 | 108.9 | 0.05 | 0.05 | 108.9 | 108.9 | 108.9 | 253100 |
| 1733419800 | 108.85 | -0.2 | -0.18 | 108.85 | 108.85 | 108.85 | 52700 |
| 1733333400 | 109.05 | -0.1 | -0.09 | 109.05 | 109.05 | 109.05 | 200 |
| 1733247000 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 5700 |
| 1733160600 | 109.15 | 0.35 | 0.32 | 109.15 | 109.15 | 109.15 | 51100 |
| 1732901400 | 108.8 | 0.1 | 0.09 | 108.8 | 108.8 | 108.8 | 334700 |
| 1732815000 | 108.7 | 0.1 | 0.09 | 108.7 | 108.7 | 108.7 | 36600 |
| 1732728600 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 22500 |
| 1732642200 | 108.6 | -0.1 | -0.09 | 108.6 | 108.6 | 108.6 | 167700 |
| 1732555800 | 108.7 | 0.15 | 0.14 | 108.7 | 108.7 | 108.7 | 1500 |
| 1732296600 | 108.55 | 0.25 | 0.23 | 108.55 | 108.55 | 108.55 | 84600 |
| 1732210200 | 108.3 | 0.15 | 0.14 | 108.3 | 108.3 | 108.3 | 95300 |
| 1732123800 | 108.15 | -0.05 | -0.05 | 108.15 | 108.15 | 108.15 | 26400 |
| 1732037400 | 108.2 | 0.1 | 0.09 | 108.2 | 108.2 | 108.2 | 50800 |
| 1731951000 | 108.1 | -0.26 | -0.24 | 108.1 | 108.1 | 108.1 | 86300 |
| 1731691800 | 108.36 | 0.11 | 0.10 | 108.36 | 108.36 | 108.36 | 39800 |
| 1731605400 | 108.25 | -0.05 | -0.05 | 108.25 | 108.25 | 108.25 | 33300 |
| 1731519000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1731432600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1731346200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1731087000 | 108.3 | 0.05 | 0.05 | 108.3 | 108.3 | 108.3 | 29500 |
| 1731000600 | 108.25 | 0.35 | 0.32 | 108.25 | 108.25 | 108.25 | 10000 |
| 1730914200 | 107.9 | 0.35 | 0.33 | 107.9 | 107.9 | 107.9 | 1800 |
| 1730827800 | 107.55 | 0.1 | 0.09 | 107.55 | 107.55 | 107.55 | 6000 |
| 1730741400 | 107.45 | 0.05 | 0.05 | 107.45 | 107.45 | 107.45 | 38400 |
| 1730482200 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1730395800 | 107.4 | -0.35 | -0.32 | 107.4 | 107.4 | 107.4 | 367500 |
| 1730309400 | 107.75 | -0.25 | -0.23 | 107.75 | 107.75 | 107.75 | 32000 |
| 1730223000 | 108 | -0.1 | -0.09 | 108 | 108 | 108 | 2300 |
| 1730136600 | 108.1 | 0.15 | 0.14 | 108.05 | 108.1 | 108.05 | 78700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
