Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 115.62 | 0.14 | 0.12 | 115.62 | 115.62 | 115.62 | 12700 |
| 1740072600 | 115.48 | 0.08 | 0.07 | 115.48 | 115.48 | 115.48 | 9700 |
| 1739986200 | 115.4 | -0.32 | -0.28 | 115.4 | 115.4 | 115.4 | 4900 |
| 1739899800 | 115.72 | 0.04 | 0.03 | 115.72 | 115.72 | 115.72 | 20100 |
| 1739813400 | 115.68 | 0.01 | 0.01 | 115.68 | 115.68 | 115.68 | 100 |
| 1739554200 | 115.67 | -0.06 | -0.05 | 115.67 | 115.67 | 115.67 | 100 |
| 1739467800 | 115.73 | 0.36 | 0.31 | 115.73 | 115.73 | 115.73 | 100 |
| 1739381400 | 115.37 | -0.1 | -0.09 | 115.37 | 115.37 | 115.37 | 100 |
| 1739295000 | 115.47 | -0.12 | -0.10 | 115.47 | 115.47 | 115.47 | 11300 |
| 1739208600 | 115.59 | 0.11 | 0.10 | 115.59 | 115.59 | 115.59 | 100 |
| 1738949400 | 115.48 | 0.06 | 0.05 | 115.48 | 115.48 | 115.48 | 100 |
| 1738863000 | 115.42 | 0.32 | 0.28 | 115.42 | 115.42 | 115.42 | 100 |
| 1738776600 | 115.1 | 0.08 | 0.07 | 115.1 | 115.1 | 115.1 | 3600 |
| 1738690200 | 115.02 | 0.1 | 0.09 | 115.02 | 115.02 | 115.02 | 15500 |
| 1738603800 | 114.92 | 0 | 0.00 | 114.92 | 114.92 | 114.92 | 100 |
| 1738344600 | 114.92 | 0.27 | 0.24 | 114.92 | 114.92 | 114.92 | 19900 |
| 1738258200 | 114.65 | 0.32 | 0.28 | 114.65 | 114.65 | 114.65 | 100 |
| 1738171800 | 114.33 | 0.17 | 0.15 | 114.33 | 114.33 | 114.33 | 100 |
| 1738085400 | 114.16 | 0.03 | 0.03 | 114.16 | 114.16 | 114.16 | 22100 |
| 1737999000 | 114.13 | 0.24 | 0.21 | 114.13 | 114.13 | 114.13 | 100 |
| 1737739800 | 113.89 | -0.02 | -0.02 | 113.89 | 113.89 | 113.89 | 100 |
| 1737653400 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1737567000 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1737480600 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 100 |
| 1737394200 | 113.91 | 0.11 | 0.10 | 113.91 | 113.91 | 113.91 | 100 |
| 1737135000 | 113.8 | 0.34 | 0.30 | 113.8 | 113.8 | 113.8 | 12300 |
| 1737048600 | 113.46 | 0.22 | 0.19 | 113.46 | 113.46 | 113.46 | 100 |
| 1736962200 | 113.24 | 0.63 | 0.56 | 113.24 | 113.24 | 113.24 | 2800 |
| 1736875800 | 112.61 | 0.04 | 0.04 | 112.61 | 112.61 | 112.61 | 4500 |
| 1736789400 | 112.57 | -0.33 | -0.29 | 112.57 | 112.57 | 112.57 | 5700 |
| 1736530200 | 112.9 | -0.26 | -0.23 | 112.9 | 112.9 | 112.9 | 3900 |
| 1736443800 | 113.16 | 0.16 | 0.14 | 113.16 | 113.16 | 113.16 | 8200 |
| 1736357400 | 113 | -0.29 | -0.26 | 113 | 113 | 113 | 100 |
| 1736271000 | 113.29 | 0.23 | 0.20 | 113.29 | 113.29 | 113.29 | 100 |
| 1736184600 | 113.06 | 0.18 | 0.16 | 113.06 | 113.06 | 113.06 | 100 |
| 1735925400 | 112.88 | -0.36 | -0.32 | 112.88 | 112.88 | 112.88 | 200 |
| 1735839000 | 113.24 | 0.24 | 0.21 | 113.24 | 113.24 | 113.24 | 51600 |
| 1735666200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1735579800 | 113 | -0.02 | -0.02 | 113 | 113 | 113 | 100 |
| 1735320600 | 113.02 | 0.05 | 0.04 | 113.02 | 113.02 | 113.02 | 100 |
| 1735061400 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1734975000 | 112.97 | 0.01 | 0.01 | 112.97 | 112.97 | 112.97 | 600 |
| 1734715800 | 112.96 | -0.09 | -0.08 | 112.96 | 112.96 | 112.96 | 30800 |
| 1734629400 | 113.05 | -0.74 | -0.65 | 113.05 | 113.05 | 113.05 | 19500 |
| 1734543000 | 113.79 | 0.03 | 0.03 | 113.79 | 113.79 | 113.79 | 200 |
| 1734456600 | 113.76 | -0.04 | -0.04 | 113.76 | 113.76 | 113.76 | 5100 |
| 1734370200 | 113.8 | -0.05 | -0.04 | 113.8 | 113.8 | 113.8 | 7800 |
| 1734111000 | 113.85 | -0.26 | -0.23 | 113.85 | 113.85 | 113.85 | 100 |
| 1734024600 | 114.11 | -0.09 | -0.08 | 114.11 | 114.11 | 114.11 | 7400 |
| 1733938200 | 114.2 | -0.13 | -0.11 | 114.2 | 114.2 | 114.2 | 1400 |
| 1733851800 | 114.33 | 0 | 0.00 | 114.33 | 114.33 | 114.33 | 0 |
| 1733765400 | 114.33 | 0.12 | 0.11 | 114.33 | 114.33 | 114.33 | 100 |
| 1733506200 | 114.21 | 0.19 | 0.17 | 114.21 | 114.21 | 114.21 | 100 |
| 1733419800 | 114.02 | 0.05 | 0.04 | 114.02 | 114.02 | 114.02 | 38800 |
| 1733333400 | 113.97 | 0.11 | 0.10 | 113.97 | 113.97 | 113.97 | 4900 |
| 1733247000 | 113.86 | 0.27 | 0.24 | 113.86 | 113.86 | 113.86 | 10300 |
| 1733160600 | 113.59 | 0.44 | 0.39 | 113.59 | 113.59 | 113.59 | 100 |
| 1732901400 | 113.15 | 0.21 | 0.19 | 113.15 | 113.15 | 113.15 | 28800 |
| 1732815000 | 112.94 | 0.29 | 0.26 | 112.94 | 112.94 | 112.94 | 100 |
| 1732728600 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1732642200 | 112.65 | -0.21 | -0.19 | 112.65 | 112.65 | 112.65 | 6400 |
| 1732555800 | 112.86 | -0.03 | -0.03 | 112.86 | 112.86 | 112.86 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
