Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 111.57 | -0.27 | -0.24 | 111.57 | 111.57 | 111.57 | 2600 |
| 1736443800 | 111.84 | 0.11 | 0.10 | 111.84 | 111.84 | 111.84 | 100 |
| 1736357400 | 111.73 | -0.25 | -0.22 | 111.73 | 111.73 | 111.73 | 5900 |
| 1736271000 | 111.98 | 0.24 | 0.21 | 111.98 | 111.98 | 111.98 | 100 |
| 1736184600 | 111.74 | 0.17 | 0.15 | 111.74 | 111.74 | 111.74 | 100 |
| 1735925400 | 111.57 | -0.41 | -0.37 | 111.57 | 111.57 | 111.57 | 47300 |
| 1735839000 | 111.98 | 0.21 | 0.19 | 111.98 | 111.98 | 111.98 | 39300 |
| 1735666200 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1735579800 | 111.77 | -0.05 | -0.04 | 111.77 | 111.77 | 111.77 | 100 |
| 1735320600 | 111.82 | 0.08 | 0.07 | 111.82 | 111.82 | 111.82 | 100 |
| 1735061400 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1734975000 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 100 |
| 1734715800 | 111.74 | -0.04 | -0.04 | 111.74 | 111.74 | 111.74 | 100 |
| 1734629400 | 111.78 | -0.64 | -0.57 | 111.78 | 111.78 | 111.78 | 100 |
| 1734543000 | 112.42 | 0.01 | 0.01 | 112.42 | 112.42 | 112.42 | 100 |
| 1734456600 | 112.41 | -0.03 | -0.03 | 112.41 | 112.41 | 112.41 | 9800 |
| 1734370200 | 112.44 | -0.05 | -0.04 | 112.44 | 112.44 | 112.44 | 8100 |
| 1734111000 | 112.49 | -0.26 | -0.23 | 112.49 | 112.49 | 112.49 | 100 |
| 1734024600 | 112.75 | -0.12 | -0.11 | 112.75 | 112.75 | 112.75 | 7000 |
| 1733938200 | 112.87 | -0.02 | -0.02 | 112.87 | 112.87 | 112.87 | 100 |
| 1733851800 | 112.89 | -0.16 | -0.14 | 112.89 | 112.89 | 112.89 | 100 |
| 1733765400 | 113.05 | 0.13 | 0.12 | 113.05 | 113.05 | 113.05 | 100 |
| 1733506200 | 112.92 | 0.24 | 0.21 | 112.92 | 112.92 | 112.92 | 100 |
| 1733419800 | 112.68 | -0.04 | -0.04 | 112.68 | 112.68 | 112.68 | 100 |
| 1733333400 | 112.72 | 0.14 | 0.12 | 112.72 | 112.72 | 112.72 | 100 |
| 1733247000 | 112.58 | 0.3 | 0.27 | 112.58 | 112.58 | 112.58 | 200 |
| 1733160600 | 112.28 | 0.52 | 0.47 | 112.28 | 112.28 | 112.28 | 200 |
| 1732901400 | 111.76 | 0.27 | 0.24 | 111.76 | 111.76 | 111.76 | 34000 |
| 1732815000 | 111.49 | 0.39 | 0.35 | 111.49 | 111.49 | 111.49 | 6200 |
| 1732728600 | 111.1 | -0.11 | -0.10 | 111.1 | 111.1 | 111.1 | 100 |
| 1732642200 | 111.21 | -0.39 | -0.35 | 111.21 | 111.21 | 111.21 | 100 |
| 1732555800 | 111.6 | 0.26 | 0.23 | 111.6 | 111.6 | 111.6 | 100 |
| 1732296600 | 111.34 | 0.58 | 0.52 | 111.34 | 111.34 | 111.34 | 100 |
| 1732210200 | 110.76 | 0.08 | 0.07 | 110.76 | 110.76 | 110.76 | 200 |
| 1732123800 | 110.68 | -0.08 | -0.07 | 110.68 | 110.68 | 110.68 | 100 |
| 1732037400 | 110.76 | -0.28 | -0.25 | 110.76 | 110.76 | 110.76 | 8500 |
| 1731951000 | 111.04 | -0.33 | -0.30 | 111.04 | 111.04 | 111.04 | 3900 |
| 1731691800 | 111.37 | -0.11 | -0.10 | 111.37 | 111.37 | 111.37 | 100 |
| 1731605400 | 111.48 | 0.48 | 0.43 | 111.48 | 111.48 | 111.48 | 100 |
| 1731519000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731432600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731346200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731087000 | 111 | -0.22 | -0.20 | 111 | 111 | 111 | 14200 |
| 1731000600 | 111.22 | 0.39 | 0.35 | 111.22 | 111.22 | 111.22 | 100 |
| 1730914200 | 110.83 | 0.12 | 0.11 | 110.83 | 110.83 | 110.83 | 9800 |
| 1730827800 | 110.71 | -0.18 | -0.16 | 110.71 | 110.71 | 110.71 | 18600 |
| 1730741400 | 110.89 | 0.43 | 0.39 | 110.89 | 110.89 | 110.89 | 100 |
| 1730482200 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1730395800 | 110.46 | -0.55 | -0.50 | 110.46 | 110.46 | 110.46 | 17900 |
| 1730309400 | 111.01 | -0.49 | -0.44 | 111.01 | 111.01 | 111.01 | 100 |
| 1730223000 | 111.5 | -0.23 | -0.21 | 111.5 | 111.5 | 111.5 | 1300 |
| 1730136600 | 111.73 | 0.31 | 0.28 | 111.73 | 111.73 | 111.73 | 100 |
| 1729873800 | 111.42 | -0.04 | -0.04 | 111.42 | 111.42 | 111.42 | 10600 |
| 1729787400 | 111.46 | 0.23 | 0.21 | 111.46 | 111.46 | 111.46 | 3900 |
| 1729701000 | 111.23 | -0.09 | -0.08 | 111.23 | 111.23 | 111.23 | 100 |
| 1729614600 | 111.32 | -0.24 | -0.22 | 111.32 | 111.32 | 111.32 | 100 |
| 1729528200 | 111.56 | -0.13 | -0.12 | 111.56 | 111.56 | 111.56 | 100 |
| 1729269000 | 111.69 | 0.35 | 0.31 | 111.69 | 111.69 | 111.69 | 100 |
| 1729182600 | 111.34 | -0.14 | -0.13 | 111.34 | 111.34 | 111.34 | 30800 |
| 1729096200 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1729009800 | 111.48 | 0.19 | 0.17 | 111.48 | 111.48 | 111.48 | 100 |
| 1728923400 | 111.29 | 0.26 | 0.23 | 111.29 | 111.29 | 111.29 | 700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
