Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 117.95 | 0.08 | 0.07 | 117.95 | 117.95 | 117.95 | 100 |
| 1739467800 | 117.87 | 0.03 | 0.03 | 117.87 | 117.87 | 117.87 | 3700 |
| 1739381400 | 117.84 | 0 | 0.00 | 117.84 | 117.84 | 117.84 | 0 |
| 1739295000 | 117.84 | 0.01 | 0.01 | 117.84 | 117.84 | 117.84 | 10800 |
| 1739208600 | 117.83 | -0.03 | -0.03 | 117.83 | 117.83 | 117.83 | 200 |
| 1738949400 | 117.86 | -0.23 | -0.19 | 117.86 | 117.86 | 117.86 | 200 |
| 1738863000 | 118.09 | 0.2 | 0.17 | 118.09 | 118.09 | 118.09 | 19000 |
| 1738776600 | 117.89 | 0.11 | 0.09 | 117.89 | 117.89 | 117.89 | 100 |
| 1738690200 | 117.78 | 0.15 | 0.13 | 117.78 | 117.78 | 117.78 | 27200 |
| 1738603800 | 117.63 | -0.05 | -0.04 | 117.63 | 117.63 | 117.63 | 16900 |
| 1738344600 | 117.68 | 0.08 | 0.07 | 117.68 | 117.68 | 117.68 | 19300 |
| 1738258200 | 117.6 | -0.05 | -0.04 | 117.6 | 117.6 | 117.6 | 100 |
| 1738171800 | 117.65 | 0.08 | 0.07 | 117.65 | 117.65 | 117.65 | 100 |
| 1738085400 | 117.57 | 0.02 | 0.02 | 117.57 | 117.57 | 117.57 | 100 |
| 1737999000 | 117.55 | -0.03 | -0.03 | 117.55 | 117.55 | 117.55 | 100 |
| 1737739800 | 117.58 | 0.01 | 0.01 | 117.58 | 117.58 | 117.58 | 2000 |
| 1737653400 | 117.57 | -0.01 | -0.01 | 117.57 | 117.57 | 117.57 | 100 |
| 1737567000 | 117.58 | 0.05 | 0.04 | 117.58 | 117.58 | 117.58 | 5300 |
| 1737480600 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1737394200 | 117.53 | 0.13 | 0.11 | 117.53 | 117.53 | 117.53 | 6900 |
| 1737135000 | 117.4 | 0.08 | 0.07 | 117.4 | 117.4 | 117.4 | 5500 |
| 1737048600 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 100 |
| 1736962200 | 117.32 | 0.24 | 0.20 | 117.32 | 117.32 | 117.32 | 5800 |
| 1736875800 | 117.08 | 0.09 | 0.08 | 117.08 | 117.08 | 117.08 | 100 |
| 1736789400 | 116.99 | -0.06 | -0.05 | 116.99 | 116.99 | 116.99 | 900 |
| 1736530200 | 117.05 | -0.07 | -0.06 | 117.05 | 117.05 | 117.05 | 100 |
| 1736443800 | 117.12 | 0.07 | 0.06 | 117.12 | 117.12 | 117.12 | 100 |
| 1736357400 | 117.05 | -0.13 | -0.11 | 117.05 | 117.05 | 117.05 | 200 |
| 1736271000 | 117.18 | 0.12 | 0.10 | 117.18 | 117.18 | 117.18 | 100 |
| 1736184600 | 117.06 | 0.18 | 0.15 | 117.06 | 117.06 | 117.06 | 100 |
| 1735925400 | 116.88 | -0.18 | -0.15 | 116.88 | 116.88 | 116.88 | 800 |
| 1735839000 | 117.06 | 0.11 | 0.09 | 117.06 | 117.06 | 117.06 | 48600 |
| 1735666200 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1735579800 | 116.95 | 0.08 | 0.07 | 116.95 | 116.95 | 116.95 | 11400 |
| 1735320600 | 116.87 | 0.17 | 0.15 | 116.87 | 116.87 | 116.87 | 5200 |
| 1735061400 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1734975000 | 116.7 | 0.12 | 0.10 | 116.7 | 116.7 | 116.7 | 100 |
| 1734715800 | 116.58 | -0.04 | -0.03 | 116.58 | 116.58 | 116.58 | 100 |
| 1734629400 | 116.62 | -1.3 | -1.10 | 116.62 | 116.62 | 116.62 | 100 |
| 1734543000 | 117.92 | -0.01 | -0.01 | 117.92 | 117.92 | 117.92 | 200 |
| 1734456600 | 117.93 | 0.04 | 0.03 | 117.93 | 117.93 | 117.93 | 9600 |
| 1734370200 | 117.89 | 0.96 | 0.82 | 117.89 | 117.89 | 117.89 | 8500 |
| 1734111000 | 116.93 | -0.05 | -0.04 | 116.93 | 116.93 | 116.93 | 100 |
| 1734024600 | 116.98 | 0.02 | 0.02 | 116.98 | 116.98 | 116.98 | 100 |
| 1733938200 | 116.96 | 0.07 | 0.06 | 116.96 | 116.96 | 116.96 | 100 |
| 1733851800 | 116.89 | -0.06 | -0.05 | 116.89 | 116.89 | 116.89 | 7400 |
| 1733765400 | 116.95 | 0.03 | 0.03 | 116.95 | 116.95 | 116.95 | 7800 |
| 1733506200 | 116.92 | 0.09 | 0.08 | 116.92 | 116.92 | 116.92 | 74900 |
| 1733419800 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 2700 |
| 1733333400 | 116.83 | 0.17 | 0.15 | 116.83 | 116.83 | 116.83 | 15800 |
| 1733247000 | 116.66 | 0.12 | 0.10 | 116.66 | 116.66 | 116.66 | 100 |
| 1733160600 | 116.54 | 0.03 | 0.03 | 116.54 | 116.54 | 116.54 | 11200 |
| 1732901400 | 116.51 | 0.15 | 0.13 | 116.51 | 116.51 | 116.51 | 34800 |
| 1732815000 | 116.36 | 0.16 | 0.14 | 116.36 | 116.36 | 116.36 | 9800 |
| 1732728600 | 116.2 | -0.05 | -0.04 | 116.2 | 116.2 | 116.2 | 2100 |
| 1732642200 | 116.25 | -0.12 | -0.10 | 116.25 | 116.25 | 116.25 | 100 |
| 1732555800 | 116.37 | 0.16 | 0.14 | 116.37 | 116.37 | 116.37 | 4700 |
| 1732296600 | 116.21 | 0.45 | 0.39 | 116.21 | 116.21 | 116.21 | 17800 |
| 1732210200 | 115.76 | -0.14 | -0.12 | 115.76 | 115.76 | 115.76 | 100 |
| 1732123800 | 115.9 | 0.02 | 0.02 | 115.9 | 115.9 | 115.9 | 28500 |
| 1732037400 | 115.88 | -0.24 | -0.21 | 115.88 | 115.88 | 115.88 | 100 |
| 1731951000 | 116.12 | -0.07 | -0.06 | 116.12 | 116.12 | 116.12 | 6700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
