Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 120.04 | -0.67 | -0.56 | 120.04 | 120.04 | 120.04 | 47800 |
| 1727713800 | 120.71 | -0.72 | -0.59 | 120.71 | 120.71 | 120.71 | 100 |
| 1727454600 | 121.43 | 0.32 | 0.26 | 121.43 | 121.43 | 121.43 | 5200 |
| 1727368200 | 121.11 | 1.03 | 0.86 | 120.86 | 121.11 | 120.86 | 200 |
| 1727281800 | 120.08 | -0.1 | -0.08 | 120.08 | 120.08 | 120.08 | 100 |
| 1727195400 | 120.18 | 0.29 | 0.24 | 120.18 | 120.18 | 120.18 | 800 |
| 1727109000 | 119.89 | 0.15 | 0.13 | 119.89 | 119.89 | 119.89 | 100 |
| 1726849800 | 119.74 | -0.43 | -0.36 | 119.74 | 119.74 | 119.74 | 9400 |
| 1726763400 | 120.17 | 0.87 | 0.73 | 120.17 | 120.17 | 120.17 | 100 |
| 1726677000 | 119.3 | -0.17 | -0.14 | 119.3 | 119.3 | 119.3 | 4400 |
| 1726590600 | 119.47 | 0.46 | 0.39 | 119.47 | 119.47 | 119.47 | 15500 |
| 1726504200 | 119.01 | -0.14 | -0.12 | 119.01 | 119.01 | 119.01 | 42500 |
| 1726245000 | 119.15 | 0.57 | 0.48 | 119.15 | 119.15 | 119.15 | 21800 |
| 1726158600 | 118.58 | 0.1 | 0.08 | 118.58 | 118.58 | 118.58 | 100 |
| 1726072200 | 118.48 | 0.28 | 0.24 | 118.48 | 118.48 | 118.48 | 100 |
| 1725985800 | 118.2 | -0.22 | -0.19 | 118.2 | 118.2 | 118.2 | 1400 |
| 1725899400 | 118.42 | -0.48 | -0.40 | 118.42 | 118.42 | 118.42 | 100 |
| 1725640200 | 118.9 | 0.13 | 0.11 | 118.9 | 118.9 | 118.9 | 100 |
| 1725553800 | 118.77 | -0.06 | -0.05 | 118.77 | 118.77 | 118.77 | 100 |
| 1725467400 | 118.83 | -0.82 | -0.69 | 118.83 | 118.83 | 118.83 | 100 |
| 1725381000 | 119.65 | -0.31 | -0.26 | 119.65 | 119.65 | 119.65 | 100 |
| 1725294600 | 119.96 | -0.01 | -0.01 | 119.96 | 119.96 | 119.96 | 100 |
| 1725035400 | 119.97 | 0.07 | 0.06 | 119.97 | 119.97 | 119.97 | 51900 |
| 1724949000 | 119.9 | 0.17 | 0.14 | 119.9 | 119.9 | 119.9 | 5800 |
| 1724862600 | 119.73 | 0.3 | 0.25 | 119.73 | 119.73 | 119.73 | 13300 |
| 1724776200 | 119.43 | 0.04 | 0.03 | 119.43 | 119.43 | 119.43 | 100 |
| 1724689800 | 119.39 | 0.07 | 0.06 | 119.39 | 119.39 | 119.39 | 100 |
| 1724430600 | 119.32 | 0.22 | 0.18 | 119.32 | 119.32 | 119.32 | 5700 |
| 1724344200 | 119.1 | 0.2 | 0.17 | 119.1 | 119.1 | 119.1 | 100 |
| 1724257800 | 118.9 | 0.23 | 0.19 | 118.9 | 118.9 | 118.9 | 100 |
| 1724171400 | 118.67 | -0.19 | -0.16 | 118.67 | 118.67 | 118.67 | 100 |
| 1724085000 | 118.86 | 0.51 | 0.43 | 118.86 | 118.86 | 118.86 | 100 |
| 1723825800 | 118.35 | 1.27 | 1.08 | 118.35 | 118.35 | 118.35 | 12200 |
| 1723739400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1723653000 | 117.08 | 0.75 | 0.64 | 117.08 | 117.08 | 117.08 | 100 |
| 1723566600 | 116.33 | 0.06 | 0.05 | 116.33 | 116.33 | 116.33 | 100 |
| 1723480200 | 116.27 | 0.57 | 0.49 | 116.27 | 116.27 | 116.27 | 10600 |
| 1723221000 | 115.7 | 0 | 0.00 | 115.7 | 115.7 | 115.7 | 5000 |
| 1723134600 | 115.7 | -0.27 | -0.23 | 115.7 | 115.7 | 115.7 | 100 |
| 1723048200 | 115.97 | 1.77 | 1.55 | 115.97 | 115.97 | 115.97 | 25900 |
| 1722961800 | 114.2 | 0.87 | 0.77 | 114.2 | 114.2 | 114.2 | 4400 |
| 1722875400 | 113.33 | -3.01 | -2.59 | 113.33 | 113.33 | 113.33 | 100 |
| 1722616200 | 116.34 | -1.57 | -1.33 | 116.34 | 116.34 | 116.34 | 29100 |
| 1722529800 | 117.91 | -0.34 | -0.29 | 117.91 | 117.91 | 117.91 | 42800 |
| 1722443400 | 118.25 | -0.06 | -0.05 | 118.25 | 118.25 | 118.25 | 71100 |
| 1722357000 | 118.31 | 0.4 | 0.34 | 118.31 | 118.31 | 118.31 | 100 |
| 1722270600 | 117.91 | 0 | 0.00 | 117.91 | 117.91 | 117.91 | 0 |
| 1722011400 | 117.91 | 0.48 | 0.41 | 117.91 | 117.91 | 117.91 | 900 |
| 1721925000 | 117.43 | -0.75 | -0.63 | 117.43 | 117.43 | 117.43 | 200 |
| 1721838600 | 118.18 | -0.28 | -0.24 | 118.18 | 118.18 | 118.18 | 11600 |
| 1721752200 | 118.46 | 0.09 | 0.08 | 118.46 | 118.46 | 118.46 | 31400 |
| 1721665800 | 118.37 | -0.14 | -0.12 | 118.37 | 118.37 | 118.37 | 100 |
| 1721406600 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1721320200 | 118.51 | 0.18 | 0.15 | 118.51 | 118.51 | 118.51 | 100 |
| 1721233800 | 118.33 | -0.12 | -0.10 | 118.33 | 118.33 | 118.33 | 10700 |
| 1721147400 | 118.45 | -0.36 | -0.30 | 118.45 | 118.45 | 118.45 | 100 |
| 1721061000 | 118.81 | -0.35 | -0.29 | 118.81 | 118.81 | 118.81 | 100 |
| 1720801800 | 119.16 | 0.54 | 0.46 | 118.67 | 119.16 | 118.67 | 1500 |
| 1720715400 | 118.62 | 0.39 | 0.33 | 118.62 | 118.62 | 118.62 | 3900 |
| 1720629000 | 118.23 | 0.35 | 0.30 | 118.23 | 118.23 | 118.23 | 100 |
| 1720542600 | 117.88 | -0.61 | -0.51 | 117.88 | 117.88 | 117.88 | 19200 |
| 1720456200 | 118.49 | -0.11 | -0.09 | 118.49 | 118.49 | 118.49 | 11800 |
| 1720197000 | 118.6 | 0.13 | 0.11 | 118.6 | 118.6 | 118.6 | 100 |
| 1720110600 | 118.47 | 0.38 | 0.32 | 118.47 | 118.47 | 118.47 | 100 |
| 1720024200 | 118.09 | 0.72 | 0.61 | 118.09 | 118.09 | 118.09 | 42800 |
| 1719937800 | 117.37 | -0.53 | -0.45 | 117.37 | 117.37 | 117.37 | 10400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
