Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 120.37 | -0.14 | -0.12 | 120.37 | 120.37 | 120.37 | 100 |
| 1734370200 | 120.51 | -0.2 | -0.17 | 120.51 | 120.51 | 120.51 | 47100 |
| 1734111000 | 120.71 | -0.13 | -0.11 | 120.71 | 120.71 | 120.71 | 9300 |
| 1734024600 | 120.84 | 0.23 | 0.19 | 120.84 | 120.84 | 120.84 | 4300 |
| 1733938200 | 120.61 | -0.02 | -0.02 | 120.61 | 120.61 | 120.61 | 200 |
| 1733851800 | 120.63 | -0.33 | -0.27 | 120.63 | 120.63 | 120.63 | 61000 |
| 1733765400 | 120.96 | 0.24 | 0.20 | 120.96 | 120.96 | 120.96 | 100 |
| 1733506200 | 120.72 | 0.33 | 0.27 | 120.72 | 120.72 | 120.72 | 200 |
| 1733419800 | 120.39 | 0.36 | 0.30 | 120.39 | 120.39 | 120.39 | 11700 |
| 1733333400 | 120.03 | 0.38 | 0.32 | 120.03 | 120.03 | 120.03 | 5100 |
| 1733247000 | 119.65 | 0.38 | 0.32 | 119.65 | 119.65 | 119.65 | 7200 |
| 1733160600 | 119.27 | 0.41 | 0.34 | 119.27 | 119.27 | 119.27 | 100 |
| 1732901400 | 118.86 | 0.16 | 0.13 | 118.86 | 118.86 | 118.86 | 31300 |
| 1732815000 | 118.7 | 0.44 | 0.37 | 118.7 | 118.7 | 118.7 | 38600 |
| 1732728600 | 118.26 | -0.25 | -0.21 | 118.26 | 118.26 | 118.26 | 100 |
| 1732642200 | 118.51 | -0.43 | -0.36 | 118.51 | 118.51 | 118.51 | 2200 |
| 1732555800 | 118.94 | 0.26 | 0.22 | 118.94 | 118.94 | 118.94 | 2100 |
| 1732296600 | 118.68 | 0.67 | 0.57 | 118.68 | 118.68 | 118.68 | 100 |
| 1732210200 | 118.01 | -0.05 | -0.04 | 118.01 | 118.01 | 118.01 | 9500 |
| 1732123800 | 118.06 | 0.02 | 0.02 | 118.06 | 118.06 | 118.06 | 100 |
| 1732037400 | 118.04 | -0.79 | -0.66 | 118.04 | 118.04 | 118.04 | 9600 |
| 1731951000 | 118.83 | -0.13 | -0.11 | 118.83 | 118.83 | 118.83 | 100 |
| 1731691800 | 118.96 | -0.19 | -0.16 | 118.96 | 118.96 | 118.96 | 6400 |
| 1731605400 | 119.15 | 0.44 | 0.37 | 119.15 | 119.15 | 119.15 | 100 |
| 1731519000 | 118.71 | 0 | 0.00 | 118.71 | 118.71 | 118.71 | 0 |
| 1731432600 | 118.71 | 0 | 0.00 | 118.71 | 118.71 | 118.71 | 0 |
| 1731346200 | 118.71 | 0 | 0.00 | 118.71 | 118.71 | 118.71 | 0 |
| 1731087000 | 118.71 | -0.69 | -0.58 | 118.71 | 118.71 | 118.71 | 100 |
| 1731000600 | 119.4 | 0.95 | 0.80 | 119.4 | 119.4 | 119.4 | 25500 |
| 1730914200 | 118.45 | -0.64 | -0.54 | 118.45 | 118.45 | 118.45 | 100 |
| 1730827800 | 119.09 | -0.06 | -0.05 | 119.09 | 119.09 | 119.09 | 26000 |
| 1730741400 | 119.15 | 0.58 | 0.49 | 119.15 | 119.15 | 119.15 | 100 |
| 1730482200 | 118.57 | 0 | 0.00 | 118.57 | 118.57 | 118.57 | 0 |
| 1730395800 | 118.57 | -0.64 | -0.54 | 118.57 | 118.57 | 118.57 | 59200 |
| 1730309400 | 119.21 | -0.47 | -0.39 | 119.21 | 119.21 | 119.21 | 200 |
| 1730223000 | 119.68 | -0.26 | -0.22 | 119.68 | 119.68 | 119.68 | 2600 |
| 1730136600 | 119.94 | 0.34 | 0.28 | 119.94 | 119.94 | 119.94 | 2200 |
| 1729873800 | 119.6 | -0.04 | -0.03 | 119.6 | 119.6 | 119.6 | 200 |
| 1729787400 | 119.64 | 0.15 | 0.13 | 119.64 | 119.64 | 119.64 | 12300 |
| 1729701000 | 119.49 | 0.02 | 0.02 | 119.49 | 119.49 | 119.49 | 100 |
| 1729614600 | 119.47 | -0.19 | -0.16 | 119.47 | 119.47 | 119.47 | 100 |
| 1729528200 | 119.66 | -0.14 | -0.12 | 119.66 | 119.66 | 119.66 | 100 |
| 1729269000 | 119.8 | 0.38 | 0.32 | 119.8 | 119.8 | 119.8 | 100 |
| 1729182600 | 119.42 | -0.01 | -0.01 | 119.42 | 119.42 | 119.42 | 1500 |
| 1729096200 | 119.43 | 0 | 0.00 | 119.43 | 119.43 | 119.43 | 0 |
| 1729009800 | 119.43 | 0.01 | 0.01 | 119.43 | 119.43 | 119.43 | 200 |
| 1728923400 | 119.42 | 0.31 | 0.26 | 119.42 | 119.42 | 119.42 | 1200 |
| 1728664200 | 119.11 | 0.33 | 0.28 | 119.11 | 119.11 | 119.11 | 100 |
| 1728577800 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1728491400 | 118.78 | 0.26 | 0.22 | 118.78 | 118.78 | 118.78 | 100 |
| 1728405000 | 118.52 | -0.34 | -0.29 | 118.52 | 118.52 | 118.52 | 24900 |
| 1728318600 | 118.86 | 0.13 | 0.11 | 118.86 | 118.86 | 118.86 | 100 |
| 1728059400 | 118.73 | 0.35 | 0.30 | 118.73 | 118.73 | 118.73 | 100 |
| 1727973000 | 118.38 | -0.24 | -0.20 | 118.38 | 118.38 | 118.38 | 19800 |
| 1727886600 | 118.62 | -0.19 | -0.16 | 118.62 | 118.62 | 118.62 | 1700 |
| 1727800200 | 118.81 | -0.58 | -0.49 | 118.81 | 118.81 | 118.81 | 29800 |
| 1727713800 | 119.39 | -0.61 | -0.51 | 119.39 | 119.39 | 119.39 | 100 |
| 1727454600 | 120 | 0.41 | 0.34 | 120 | 120 | 120 | 200 |
| 1727368200 | 119.59 | 0.87 | 0.73 | 119.59 | 119.59 | 119.59 | 700 |
| 1727281800 | 118.72 | -0.1 | -0.08 | 118.72 | 118.72 | 118.72 | 42700 |
| 1727195400 | 118.82 | 0.44 | 0.37 | 118.82 | 118.82 | 118.82 | 100 |
| 1727109000 | 118.38 | 0.11 | 0.09 | 118.38 | 118.38 | 118.38 | 100 |
| 1726849800 | 118.27 | -0.26 | -0.22 | 118.27 | 118.27 | 118.27 | 100 |
| 1726763400 | 118.53 | 0.87 | 0.74 | 118.53 | 118.53 | 118.53 | 21300 |
| 1726677000 | 117.66 | -0.33 | -0.28 | 117.66 | 117.66 | 117.66 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
