Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 110.75 | 0.16 | 0.14 | 110.75 | 110.75 | 110.75 | 18100 |
| 1740072600 | 110.59 | 0.09 | 0.08 | 110.59 | 110.59 | 110.59 | 159200 |
| 1739986200 | 110.5 | -0.26 | -0.23 | 110.5 | 110.5 | 110.5 | 300 |
| 1739899800 | 110.76 | -0.02 | -0.02 | 110.76 | 110.76 | 110.76 | 44100 |
| 1739813400 | 110.78 | 0.02 | 0.02 | 110.78 | 110.78 | 110.78 | 53100 |
| 1739554200 | 110.76 | -0.06 | -0.05 | 110.76 | 110.76 | 110.76 | 19800 |
| 1739467800 | 110.82 | 0.04 | 0.04 | 110.82 | 110.82 | 110.82 | 11400 |
| 1739381400 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1739295000 | 110.78 | -0.15 | -0.14 | 110.78 | 110.78 | 110.78 | 23900 |
| 1739208600 | 110.93 | 0.16 | 0.14 | 110.93 | 110.93 | 110.93 | 38700 |
| 1738949400 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 49300 |
| 1738863000 | 110.77 | 0.12 | 0.11 | 110.65 | 110.77 | 110.65 | 37200 |
| 1738776600 | 110.65 | 0.13 | 0.12 | 110.65 | 110.65 | 110.65 | 14600 |
| 1738690200 | 110.52 | -0.07 | -0.06 | 110.52 | 110.52 | 110.52 | 2700 |
| 1738603800 | 110.59 | 0.22 | 0.20 | 110.59 | 110.59 | 110.59 | 25600 |
| 1738344600 | 110.37 | 0.34 | 0.31 | 110.37 | 110.37 | 110.37 | 99900 |
| 1738258200 | 110.03 | 0.22 | 0.20 | 110.03 | 110.03 | 110.03 | 54500 |
| 1738171800 | 109.81 | 0.11 | 0.10 | 109.81 | 109.81 | 109.81 | 113900 |
| 1738085400 | 109.7 | 0.15 | 0.14 | 109.7 | 109.7 | 109.7 | 8300 |
| 1737999000 | 109.55 | 0.15 | 0.14 | 109.55 | 109.55 | 109.55 | 37600 |
| 1737739800 | 109.4 | -0.13 | -0.12 | 109.4 | 109.4 | 109.4 | 24800 |
| 1737653400 | 109.53 | -0.08 | -0.07 | 109.53 | 109.53 | 109.53 | 8200 |
| 1737567000 | 109.61 | 0.08 | 0.07 | 109.61 | 109.61 | 109.61 | 56400 |
| 1737480600 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1737394200 | 109.53 | 0.03 | 0.03 | 109.53 | 109.53 | 109.53 | 3300 |
| 1737135000 | 109.5 | 0.37 | 0.34 | 109.5 | 109.5 | 109.5 | 14500 |
| 1737048600 | 109.13 | 0.1 | 0.09 | 109.13 | 109.13 | 109.13 | 47000 |
| 1736962200 | 109.03 | 0.48 | 0.44 | 109.03 | 109.03 | 109.03 | 900 |
| 1736875800 | 108.55 | 0.03 | 0.03 | 108.55 | 108.55 | 108.55 | 2800 |
| 1736789400 | 108.52 | -0.23 | -0.21 | 108.52 | 108.52 | 108.52 | 41100 |
| 1736530200 | 108.75 | -0.28 | -0.26 | 108.75 | 108.75 | 108.75 | 500 |
| 1736443800 | 109.03 | 0.1 | 0.09 | 109.03 | 109.03 | 109.03 | 25600 |
| 1736357400 | 108.93 | -0.25 | -0.23 | 108.93 | 108.93 | 108.93 | 175500 |
| 1736271000 | 109.18 | 0.17 | 0.16 | 109.18 | 109.18 | 109.18 | 100 |
| 1736184600 | 109.01 | 0.03 | 0.03 | 109.01 | 109.01 | 109.01 | 100 |
| 1735925400 | 108.98 | -0.45 | -0.41 | 108.98 | 108.98 | 108.98 | 55100 |
| 1735839000 | 109.43 | 0.28 | 0.26 | 109.43 | 109.43 | 109.43 | 188400 |
| 1735666200 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1735579800 | 109.15 | -0.05 | -0.05 | 109.15 | 109.15 | 109.15 | 200 |
| 1735320600 | 109.2 | -0.01 | -0.01 | 109.2 | 109.2 | 109.2 | 6400 |
| 1735061400 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1734975000 | 109.21 | -0.06 | -0.05 | 109.21 | 109.21 | 109.21 | 2600 |
| 1734715800 | 109.27 | 0.06 | 0.05 | 109.27 | 109.27 | 109.27 | 16100 |
| 1734629400 | 109.21 | -0.45 | -0.41 | 109.21 | 109.21 | 109.21 | 30800 |
| 1734543000 | 109.66 | 0.06 | 0.05 | 109.66 | 109.66 | 109.66 | 100 |
| 1734456600 | 109.6 | -0.09 | -0.08 | 109.6 | 109.6 | 109.6 | 21500 |
| 1734370200 | 109.69 | -0.05 | -0.05 | 109.69 | 109.69 | 109.69 | 23300 |
| 1734111000 | 109.74 | -0.24 | -0.22 | 109.74 | 109.74 | 109.74 | 400 |
| 1734024600 | 109.98 | -0.12 | -0.11 | 109.98 | 109.98 | 109.98 | 15900 |
| 1733938200 | 110.1 | -0.03 | -0.03 | 110.1 | 110.1 | 110.1 | 1300 |
| 1733851800 | 110.13 | -0.04 | -0.04 | 110.13 | 110.13 | 110.13 | 100 |
| 1733765400 | 110.17 | 0.2 | 0.18 | 110.17 | 110.17 | 110.17 | 1400 |
| 1733506200 | 109.97 | 0.12 | 0.11 | 109.97 | 109.97 | 109.97 | 29800 |
| 1733419800 | 109.85 | -0.02 | -0.02 | 109.85 | 109.85 | 109.85 | 31900 |
| 1733333400 | 109.87 | 0.04 | 0.04 | 109.87 | 109.87 | 109.87 | 27000 |
| 1733247000 | 109.83 | 0.21 | 0.19 | 109.83 | 109.83 | 109.83 | 10200 |
| 1733160600 | 109.62 | 0.38 | 0.35 | 109.62 | 109.62 | 109.62 | 48600 |
| 1732901400 | 109.24 | 0.18 | 0.17 | 109.24 | 109.24 | 109.24 | 137900 |
| 1732815000 | 109.06 | 0.28 | 0.26 | 109.06 | 109.06 | 109.06 | 41900 |
| 1732728600 | 108.78 | -0.06 | -0.06 | 108.78 | 108.78 | 108.78 | 100 |
| 1732642200 | 108.84 | -0.22 | -0.20 | 108.84 | 108.84 | 108.84 | 4500 |
| 1732555800 | 109.06 | 0.08 | 0.07 | 109.06 | 109.06 | 109.06 | 26700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
