Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1740072600 | 104.6 | 0.2 | 0.19 | 104.6 | 104.6 | 104.6 | 150000 |
| 1739986200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1739899800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1739813400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1739554200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1739467800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1739381400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1739295000 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1739208600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738949400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738863000 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738776600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738690200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738603800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738344600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738258200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738171800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1738085400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 40100 |
| 1737999000 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1737739800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1737653400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 2800 |
| 1737567000 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 35000 |
| 1737480600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1737394200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 20000 |
| 1737135000 | 104.4 | 0.15 | 0.14 | 104.4 | 104.4 | 104.4 | 70000 |
| 1737048600 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736962200 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736875800 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736789400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736530200 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736443800 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736357400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736271000 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736184600 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1735925400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1735839000 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1735666200 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1735579800 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1735320600 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 75000 |
| 1735061400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734975000 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734715800 | 104.25 | 0.1 | 0.10 | 104.25 | 104.25 | 104.25 | 35000 |
| 1734629400 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1734543000 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1734456600 | 104.15 | -0.05 | -0.05 | 104.15 | 104.15 | 104.15 | 5000 |
| 1734370200 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734111000 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734024600 | 104.2 | 0.1 | 0.10 | 104.2 | 104.2 | 104.2 | 26500 |
| 1733938200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733851800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733765400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733506200 | 104.1 | -0.05 | -0.05 | 104.1 | 104.1 | 104.1 | 30000 |
| 1733419800 | 104.15 | -0.05 | -0.05 | 104.15 | 104.15 | 104.15 | 5000 |
| 1733333400 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733247000 | 104.2 | 0.1 | 0.10 | 104.2 | 104.2 | 104.2 | 30000 |
| 1733160600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732901400 | 104.1 | 0.05 | 0.05 | 104.1 | 104.1 | 104.1 | 3500 |
| 1732815000 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1732728600 | 104.05 | 0.1 | 0.10 | 104.05 | 104.05 | 104.05 | 10000 |
| 1732642200 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732555800 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
