Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739813400 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739554200 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739467800 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739381400 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739295000 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1739208600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1738949400 | 104.97 | 0.07 | 0.07 | 104.97 | 104.97 | 104.97 | 65000 |
| 1738863000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1738776600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1738690200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1738603800 | 104.9 | 0.13 | 0.12 | 104.9 | 104.9 | 104.9 | 7000 |
| 1738344600 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1738258200 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1738171800 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1738085400 | 104.77 | 0.1 | 0.10 | 104.77 | 104.77 | 104.77 | 10000 |
| 1737999000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737739800 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737653400 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737567000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737480600 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737394200 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737135000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737048600 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736962200 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736875800 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736789400 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736530200 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736443800 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736357400 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1736271000 | 104.67 | 0.02 | 0.02 | 104.67 | 104.67 | 104.67 | 73000 |
| 1736184600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735925400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735839000 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735666200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735579800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735320600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735061400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734975000 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734715800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734629400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734543000 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734456600 | 104.65 | 0.02 | 0.02 | 104.65 | 104.65 | 104.65 | 15000 |
| 1734370200 | 104.63 | -0.02 | -0.02 | 104.63 | 104.63 | 104.63 | 20000 |
| 1734111000 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734024600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1733938200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1733851800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1733765400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1733506200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1733419800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1733333400 | 104.65 | 0.92 | 0.89 | 104.65 | 104.65 | 104.65 | 50000 |
| 1733247000 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733160600 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1732901400 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1732815000 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1732728600 | 103.73 | -0.66 | -0.63 | 103.73 | 103.73 | 103.73 | 5000 |
| 1732642200 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1732555800 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1732296600 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1732210200 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1732123800 | 104.39 | 0.01 | 0.01 | 104.39 | 104.39 | 104.39 | 10000 |
| 1732037400 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
