Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 110.95 | 0.2 | 0.18 | 110.95 | 110.95 | 110.95 | 100 |
| 1741023000 | 110.75 | -0.27 | -0.24 | 110.75 | 110.75 | 110.75 | 15100 |
| 1740763800 | 111.02 | 0.13 | 0.12 | 111.02 | 111.02 | 111.02 | 280900 |
| 1740677400 | 110.89 | 0.1 | 0.09 | 110.89 | 110.89 | 110.89 | 25200 |
| 1740591000 | 110.79 | 0.12 | 0.11 | 110.79 | 110.79 | 110.79 | 34400 |
| 1740504600 | 110.67 | 0.06 | 0.05 | 110.67 | 110.67 | 110.67 | 100 |
| 1740418200 | 110.61 | 0.36 | 0.33 | 110.61 | 110.61 | 110.61 | 200 |
| 1740159000 | 110.25 | 0.45 | 0.41 | 110.25 | 110.25 | 110.25 | 6900 |
| 1740072600 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 61900 |
| 1739986200 | 109.8 | -0.21 | -0.19 | 109.98 | 109.98 | 109.8 | 80600 |
| 1739899800 | 110.01 | -0.05 | -0.05 | 110.01 | 110.01 | 110.01 | 12900 |
| 1739813400 | 110.06 | -0.05 | -0.05 | 110.06 | 110.06 | 110.06 | 10000 |
| 1739554200 | 110.11 | -0.07 | -0.06 | 110.11 | 110.11 | 110.11 | 1000 |
| 1739467800 | 110.18 | -0.23 | -0.21 | 110.18 | 110.18 | 110.18 | 100 |
| 1739381400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1739295000 | 110.41 | -0.08 | -0.07 | 110.41 | 110.41 | 110.41 | 15100 |
| 1739208600 | 110.49 | 0.22 | 0.20 | 110.49 | 110.49 | 110.49 | 142800 |
| 1738949400 | 110.27 | -0.19 | -0.17 | 110.27 | 110.27 | 110.27 | 200 |
| 1738863000 | 110.46 | -0.01 | -0.01 | 110.46 | 110.46 | 110.46 | 22100 |
| 1738776600 | 110.47 | 0.36 | 0.33 | 110.47 | 110.47 | 110.47 | 300 |
| 1738690200 | 110.11 | -0.04 | -0.04 | 110.11 | 110.11 | 110.11 | 5900 |
| 1738603800 | 110.15 | 0.57 | 0.52 | 110.15 | 110.15 | 110.15 | 1200 |
| 1738344600 | 109.58 | 0.3 | 0.27 | 109.58 | 109.58 | 109.58 | 219900 |
| 1738258200 | 109.28 | 0.09 | 0.08 | 109.17 | 109.28 | 109.17 | 30600 |
| 1738171800 | 109.19 | 0.08 | 0.07 | 109.19 | 109.19 | 109.19 | 8200 |
| 1738085400 | 109.11 | -0.04 | -0.04 | 109.11 | 109.11 | 109.11 | 9200 |
| 1737999000 | 109.15 | 0.29 | 0.27 | 109.15 | 109.15 | 109.15 | 17700 |
| 1737739800 | 108.86 | -0.19 | -0.17 | 108.86 | 108.86 | 108.86 | 202900 |
| 1737653400 | 109.05 | -0.11 | -0.10 | 109.05 | 109.05 | 109.05 | 31400 |
| 1737567000 | 109.16 | 0.14 | 0.13 | 109.16 | 109.16 | 109.16 | 37600 |
| 1737480600 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1737394200 | 109.02 | -0.08 | -0.07 | 109.02 | 109.02 | 109.02 | 100 |
| 1737135000 | 109.1 | 0.27 | 0.25 | 109.1 | 109.1 | 109.1 | 200 |
| 1737048600 | 108.83 | 0.34 | 0.31 | 108.83 | 108.83 | 108.83 | 40600 |
| 1736962200 | 108.49 | 0.14 | 0.13 | 108.49 | 108.49 | 108.49 | 200 |
| 1736875800 | 108.35 | -0.09 | -0.08 | 108.35 | 108.35 | 108.35 | 5500 |
| 1736789400 | 108.44 | -0.25 | -0.23 | 108.44 | 108.44 | 108.44 | 16900 |
| 1736530200 | 108.69 | -0.28 | -0.26 | 108.69 | 108.69 | 108.69 | 92600 |
| 1736443800 | 108.97 | -0.15 | -0.14 | 108.97 | 108.97 | 108.97 | 25000 |
| 1736357400 | 109.12 | -0.17 | -0.16 | 109.12 | 109.12 | 109.12 | 54900 |
| 1736271000 | 109.29 | -0.05 | -0.05 | 109.29 | 109.29 | 109.29 | 100 |
| 1736184600 | 109.34 | -0.31 | -0.28 | 109.34 | 109.34 | 109.34 | 3100 |
| 1735925400 | 109.65 | -0.17 | -0.15 | 109.65 | 109.65 | 109.65 | 4000 |
| 1735839000 | 109.82 | -0.04 | -0.04 | 109.82 | 109.82 | 109.82 | 305400 |
| 1735666200 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1735579800 | 109.86 | 0.28 | 0.26 | 109.86 | 109.86 | 109.86 | 100 |
| 1735320600 | 109.58 | -0.37 | -0.34 | 108.87 | 109.58 | 108.87 | 75100 |
| 1735061400 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734975000 | 109.95 | -0.01 | -0.01 | 109.95 | 109.95 | 109.95 | 100 |
| 1734715800 | 109.96 | -0.3 | -0.27 | 109.96 | 109.96 | 109.96 | 41900 |
| 1734629400 | 110.26 | -0.06 | -0.05 | 110.26 | 110.26 | 110.26 | 100 |
| 1734543000 | 110.32 | -0.13 | -0.12 | 110.32 | 110.32 | 110.32 | 600 |
| 1734456600 | 110.45 | 0.08 | 0.07 | 110.45 | 110.45 | 110.45 | 15200 |
| 1734370200 | 110.37 | -0.02 | -0.02 | 110.37 | 110.37 | 110.37 | 35200 |
| 1734111000 | 110.39 | -0.3 | -0.27 | 110.39 | 110.39 | 110.39 | 19400 |
| 1734024600 | 110.69 | -0.28 | -0.25 | 110.69 | 110.69 | 110.69 | 100 |
| 1733938200 | 110.97 | 0.16 | 0.14 | 110.97 | 110.97 | 110.97 | 131300 |
| 1733851800 | 110.81 | 0.06 | 0.05 | 110.81 | 110.81 | 110.81 | 29700 |
| 1733765400 | 110.75 | 0.15 | 0.14 | 110.75 | 110.75 | 110.75 | 8100 |
| 1733506200 | 110.6 | 0.04 | 0.04 | 110.27 | 110.6 | 110.27 | 238300 |
| 1733419800 | 110.56 | -0.13 | -0.12 | 110.56 | 110.56 | 110.56 | 37600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
