Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 109.59 | 0.3 | 0.27 | 109.59 | 109.59 | 109.59 | 12800 |
| 1737048600 | 109.29 | 0.09 | 0.08 | 109.29 | 109.29 | 109.29 | 1700 |
| 1736962200 | 109.2 | 0.53 | 0.49 | 109.2 | 109.2 | 109.2 | 7100 |
| 1736875800 | 108.67 | -0.03 | -0.03 | 108.67 | 108.67 | 108.67 | 2000 |
| 1736789400 | 108.7 | -0.23 | -0.21 | 108.7 | 108.7 | 108.7 | 33000 |
| 1736530200 | 108.93 | -0.24 | -0.22 | 108.93 | 108.93 | 108.93 | 26800 |
| 1736443800 | 109.17 | 0.03 | 0.03 | 109.17 | 109.17 | 109.17 | 9700 |
| 1736357400 | 109.14 | -0.12 | -0.11 | 109.14 | 109.14 | 109.14 | 37900 |
| 1736271000 | 109.26 | 0.7 | 0.64 | 109.26 | 109.26 | 109.26 | 100 |
| 1736184600 | 108.56 | -0.01 | -0.01 | 108.56 | 108.56 | 108.56 | 100 |
| 1735925400 | 108.57 | -0.31 | -0.28 | 108.57 | 108.57 | 108.57 | 4300 |
| 1735839000 | 108.88 | 0.28 | 0.26 | 108.88 | 108.88 | 108.88 | 223700 |
| 1735666200 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1735579800 | 108.6 | 0.02 | 0.02 | 108.62 | 108.62 | 108.6 | 2600 |
| 1735320600 | 108.58 | -0.08 | -0.07 | 108.58 | 108.58 | 108.58 | 15700 |
| 1735061400 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1734975000 | 108.66 | -0.07 | -0.06 | 108.66 | 108.66 | 108.66 | 1600 |
| 1734715800 | 108.73 | -0.05 | -0.05 | 108.73 | 108.73 | 108.73 | 25700 |
| 1734629400 | 108.78 | -0.49 | -0.45 | 108.78 | 108.78 | 108.78 | 17900 |
| 1734543000 | 109.27 | 0.04 | 0.04 | 109.27 | 109.27 | 109.27 | 39800 |
| 1734456600 | 109.23 | -0.05 | -0.05 | 109.27 | 109.27 | 109.23 | 34800 |
| 1734370200 | 109.28 | 0.01 | 0.01 | 109.28 | 109.28 | 109.28 | 10500 |
| 1734111000 | 109.27 | -0.3 | -0.27 | 109.27 | 109.27 | 109.27 | 35300 |
| 1734024600 | 109.57 | -0.14 | -0.13 | 109.57 | 109.57 | 109.57 | 15200 |
| 1733938200 | 109.71 | 0.05 | 0.05 | 109.71 | 109.71 | 109.71 | 7500 |
| 1733851800 | 109.66 | 0.13 | 0.12 | 109.66 | 109.66 | 109.66 | 88600 |
| 1733765400 | 109.53 | -0.06 | -0.05 | 109.53 | 109.53 | 109.53 | 200 |
| 1733506200 | 109.59 | 0.17 | 0.16 | 109.59 | 109.59 | 109.59 | 30800 |
| 1733419800 | 109.42 | -0.07 | -0.06 | 109.42 | 109.42 | 109.42 | 200 |
| 1733333400 | 109.49 | 0.03 | 0.03 | 109.49 | 109.49 | 109.49 | 80700 |
| 1733247000 | 109.46 | 0.22 | 0.20 | 109.46 | 109.46 | 109.46 | 2200 |
| 1733160600 | 109.24 | 0.39 | 0.36 | 109.24 | 109.24 | 109.24 | 23400 |
| 1732901400 | 108.85 | 0.22 | 0.20 | 108.85 | 108.85 | 108.85 | 119500 |
| 1732815000 | 108.63 | 0.27 | 0.25 | 108.63 | 108.63 | 108.63 | 8900 |
| 1732728600 | 108.36 | -0.06 | -0.06 | 108.36 | 108.36 | 108.36 | 8700 |
| 1732642200 | 108.42 | -0.56 | -0.51 | 108.42 | 108.42 | 108.42 | 14100 |
| 1732555800 | 108.98 | 0.27 | 0.25 | 108.98 | 108.98 | 108.98 | 108300 |
| 1732296600 | 108.71 | 0.36 | 0.33 | 108.71 | 108.71 | 108.71 | 200 |
| 1732210200 | 108.35 | 0.13 | 0.12 | 108.35 | 108.35 | 108.35 | 7400 |
| 1732123800 | 108.22 | -0.13 | -0.12 | 108.22 | 108.22 | 108.22 | 7100 |
| 1732037400 | 108.35 | -0.06 | -0.06 | 108.35 | 108.35 | 108.35 | 80000 |
| 1731951000 | 108.41 | -0.28 | -0.26 | 108.45 | 108.45 | 108.41 | 26900 |
| 1731691800 | 108.69 | -0.01 | -0.01 | 108.69 | 108.69 | 108.69 | 100 |
| 1731605400 | 108.7 | 0.36 | 0.33 | 108.7 | 108.7 | 108.7 | 70400 |
| 1731519000 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1731432600 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1731346200 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1731087000 | 108.34 | -0.06 | -0.06 | 108.34 | 108.34 | 108.34 | 12200 |
| 1731000600 | 108.4 | 0.3 | 0.28 | 108.4 | 108.4 | 108.4 | 39700 |
| 1730914200 | 108.1 | 0.19 | 0.18 | 108.1 | 108.1 | 108.1 | 4200 |
| 1730827800 | 107.91 | -0.18 | -0.17 | 107.91 | 107.91 | 107.91 | 9200 |
| 1730741400 | 108.09 | 0.31 | 0.29 | 108.09 | 108.09 | 108.09 | 15300 |
| 1730482200 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1730395800 | 107.78 | -0.42 | -0.39 | 107.78 | 107.78 | 107.78 | 118300 |
| 1730309400 | 108.2 | -0.41 | -0.38 | 108.2 | 108.2 | 108.2 | 100 |
| 1730223000 | 108.61 | -0.23 | -0.21 | 108.61 | 108.61 | 108.61 | 14400 |
| 1730136600 | 108.84 | 0.21 | 0.19 | 108.84 | 108.84 | 108.84 | 28700 |
| 1729873800 | 108.63 | -0.05 | -0.05 | 108.63 | 108.63 | 108.63 | 100 |
| 1729787400 | 108.68 | 0.28 | 0.26 | 108.68 | 108.68 | 108.68 | 1000 |
| 1729701000 | 108.4 | -0.04 | -0.04 | 108.4 | 108.4 | 108.4 | 30200 |
| 1729614600 | 108.44 | -0.08 | -0.07 | 108.44 | 108.44 | 108.44 | 25900 |
| 1729528200 | 108.52 | -0.26 | -0.24 | 108.52 | 108.52 | 108.52 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
