Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 111.03 | 0.19 | 0.17 | 111.03 | 111.03 | 111.03 | 20800 |
| 1740072600 | 110.84 | 0.08 | 0.07 | 110.84 | 110.84 | 110.84 | 27600 |
| 1739986200 | 110.76 | -0.26 | -0.23 | 110.76 | 110.76 | 110.76 | 6700 |
| 1739899800 | 111.02 | 0.03 | 0.03 | 111.02 | 111.02 | 111.02 | 14600 |
| 1739813400 | 110.99 | -0.02 | -0.02 | 110.99 | 110.99 | 110.99 | 28600 |
| 1739554200 | 111.01 | -0.02 | -0.02 | 111.04 | 111.04 | 111.01 | 57200 |
| 1739467800 | 111.03 | 0.15 | 0.14 | 111.03 | 111.03 | 111.03 | 63600 |
| 1739381400 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1739295000 | 110.88 | -0.18 | -0.16 | 110.88 | 110.88 | 110.88 | 66400 |
| 1739208600 | 111.06 | 0.39 | 0.35 | 111.06 | 111.06 | 111.06 | 7400 |
| 1738949400 | 110.67 | -0.11 | -0.10 | 110.67 | 110.67 | 110.67 | 8700 |
| 1738863000 | 110.78 | 0.18 | 0.16 | 110.78 | 110.78 | 110.78 | 7300 |
| 1738776600 | 110.6 | 0.09 | 0.08 | 110.6 | 110.6 | 110.6 | 32100 |
| 1738690200 | 110.51 | -0.05 | -0.05 | 110.51 | 110.51 | 110.51 | 11300 |
| 1738603800 | 110.56 | 0.24 | 0.22 | 110.56 | 110.56 | 110.56 | 3800 |
| 1738344600 | 110.32 | 0.27 | 0.25 | 110.32 | 110.32 | 110.32 | 178000 |
| 1738258200 | 110.05 | 0.34 | 0.31 | 110.05 | 110.05 | 110.05 | 111500 |
| 1738171800 | 109.71 | 0.07 | 0.06 | 109.71 | 109.71 | 109.71 | 40700 |
| 1738085400 | 109.64 | 0.01 | 0.01 | 109.64 | 109.64 | 109.64 | 20900 |
| 1737999000 | 109.63 | 0.1 | 0.09 | 109.63 | 109.63 | 109.63 | 14100 |
| 1737739800 | 109.53 | -0.14 | -0.13 | 109.53 | 109.53 | 109.53 | 100 |
| 1737653400 | 109.67 | -0.13 | -0.12 | 109.67 | 109.67 | 109.67 | 38100 |
| 1737567000 | 109.8 | 0.15 | 0.14 | 109.86 | 109.86 | 109.8 | 11700 |
| 1737480600 | 109.65 | 0 | 0.00 | 109.65 | 109.65 | 109.65 | 0 |
| 1737394200 | 109.65 | 0.06 | 0.05 | 109.65 | 109.65 | 109.65 | 900 |
| 1737135000 | 109.59 | 0.3 | 0.27 | 109.59 | 109.59 | 109.59 | 12800 |
| 1737048600 | 109.29 | 0.09 | 0.08 | 109.29 | 109.29 | 109.29 | 1700 |
| 1736962200 | 109.2 | 0.53 | 0.49 | 109.2 | 109.2 | 109.2 | 7100 |
| 1736875800 | 108.67 | -0.03 | -0.03 | 108.67 | 108.67 | 108.67 | 2000 |
| 1736789400 | 108.7 | -0.23 | -0.21 | 108.7 | 108.7 | 108.7 | 33000 |
| 1736530200 | 108.93 | -0.24 | -0.22 | 108.93 | 108.93 | 108.93 | 26800 |
| 1736443800 | 109.17 | 0.03 | 0.03 | 109.17 | 109.17 | 109.17 | 9700 |
| 1736357400 | 109.14 | -0.12 | -0.11 | 109.14 | 109.14 | 109.14 | 37900 |
| 1736271000 | 109.26 | 0.7 | 0.64 | 109.26 | 109.26 | 109.26 | 100 |
| 1736184600 | 108.56 | -0.01 | -0.01 | 108.56 | 108.56 | 108.56 | 100 |
| 1735925400 | 108.57 | -0.31 | -0.28 | 108.57 | 108.57 | 108.57 | 4300 |
| 1735839000 | 108.88 | 0.28 | 0.26 | 108.88 | 108.88 | 108.88 | 223700 |
| 1735666200 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1735579800 | 108.6 | 0.02 | 0.02 | 108.62 | 108.62 | 108.6 | 2600 |
| 1735320600 | 108.58 | -0.08 | -0.07 | 108.58 | 108.58 | 108.58 | 15700 |
| 1735061400 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1734975000 | 108.66 | -0.07 | -0.06 | 108.66 | 108.66 | 108.66 | 1600 |
| 1734715800 | 108.73 | -0.05 | -0.05 | 108.73 | 108.73 | 108.73 | 25700 |
| 1734629400 | 108.78 | -0.49 | -0.45 | 108.78 | 108.78 | 108.78 | 17900 |
| 1734543000 | 109.27 | 0.04 | 0.04 | 109.27 | 109.27 | 109.27 | 39800 |
| 1734456600 | 109.23 | -0.05 | -0.05 | 109.27 | 109.27 | 109.23 | 34800 |
| 1734370200 | 109.28 | 0.01 | 0.01 | 109.28 | 109.28 | 109.28 | 10500 |
| 1734111000 | 109.27 | -0.3 | -0.27 | 109.27 | 109.27 | 109.27 | 35300 |
| 1734024600 | 109.57 | -0.14 | -0.13 | 109.57 | 109.57 | 109.57 | 15200 |
| 1733938200 | 109.71 | 0.05 | 0.05 | 109.71 | 109.71 | 109.71 | 7500 |
| 1733851800 | 109.66 | 0.13 | 0.12 | 109.66 | 109.66 | 109.66 | 88600 |
| 1733765400 | 109.53 | -0.06 | -0.05 | 109.53 | 109.53 | 109.53 | 200 |
| 1733506200 | 109.59 | 0.17 | 0.16 | 109.59 | 109.59 | 109.59 | 30800 |
| 1733419800 | 109.42 | -0.07 | -0.06 | 109.42 | 109.42 | 109.42 | 200 |
| 1733333400 | 109.49 | 0.03 | 0.03 | 109.49 | 109.49 | 109.49 | 80700 |
| 1733247000 | 109.46 | 0.22 | 0.20 | 109.46 | 109.46 | 109.46 | 2200 |
| 1733160600 | 109.24 | 0.39 | 0.36 | 109.24 | 109.24 | 109.24 | 23400 |
| 1732901400 | 108.85 | 0.22 | 0.20 | 108.85 | 108.85 | 108.85 | 119500 |
| 1732815000 | 108.63 | 0.27 | 0.25 | 108.63 | 108.63 | 108.63 | 8900 |
| 1732728600 | 108.36 | -0.06 | -0.06 | 108.36 | 108.36 | 108.36 | 8700 |
| 1732642200 | 108.42 | -0.56 | -0.51 | 108.42 | 108.42 | 108.42 | 14100 |
| 1732555800 | 108.98 | 0.27 | 0.25 | 108.98 | 108.98 | 108.98 | 108300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
