Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 103.93 | 0.29 | 0.28 | 103.93 | 103.93 | 103.93 | 78900 |
| 1738258200 | 103.64 | 0.29 | 0.28 | 103.64 | 103.64 | 103.64 | 5100 |
| 1738171800 | 103.35 | 0.04 | 0.04 | 103.35 | 103.35 | 103.35 | 100 |
| 1738085400 | 103.31 | 0.32 | 0.31 | 103.31 | 103.31 | 103.31 | 35800 |
| 1737999000 | 102.99 | 0.04 | 0.04 | 102.99 | 102.99 | 102.99 | 100 |
| 1737739800 | 102.95 | -0.11 | -0.11 | 102.95 | 102.95 | 102.95 | 100 |
| 1737653400 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1737567000 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1737480600 | 103.06 | 0.02 | 0.02 | 103.06 | 103.06 | 103.06 | 4900 |
| 1737394200 | 103.04 | 0.1 | 0.10 | 103.04 | 103.04 | 103.04 | 16900 |
| 1737135000 | 102.94 | 0.34 | 0.33 | 102.94 | 102.94 | 102.94 | 100 |
| 1737048600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 100 |
| 1736962200 | 102.6 | 0.64 | 0.63 | 102.6 | 102.6 | 102.6 | 19600 |
| 1736875800 | 101.96 | -0.01 | -0.01 | 101.96 | 101.96 | 101.96 | 100 |
| 1736789400 | 101.97 | -0.27 | -0.26 | 101.97 | 101.97 | 101.97 | 100 |
| 1736530200 | 102.24 | -0.31 | -0.30 | 102.24 | 102.24 | 102.24 | 100 |
| 1736443800 | 102.55 | -0.06 | -0.06 | 102.55 | 102.55 | 102.55 | 100 |
| 1736357400 | 102.61 | -0.22 | -0.21 | 102.61 | 102.61 | 102.61 | 17500 |
| 1736271000 | 102.83 | 0.03 | 0.03 | 102.8 | 102.83 | 102.8 | 900 |
| 1736184600 | 102.8 | -0.25 | -0.24 | 102.8 | 102.8 | 102.8 | 100 |
| 1735925400 | 103.05 | -0.23 | -0.22 | 103.05 | 103.05 | 103.05 | 7800 |
| 1735839000 | 103.28 | 0.14 | 0.14 | 103.28 | 103.28 | 103.28 | 78600 |
| 1735666200 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1735579800 | 103.14 | 0.03 | 0.03 | 103.14 | 103.14 | 103.14 | 100 |
| 1735320600 | 103.11 | -0.35 | -0.34 | 103.11 | 103.11 | 103.11 | 7500 |
| 1735061400 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734975000 | 103.46 | -0.06 | -0.06 | 103.46 | 103.46 | 103.46 | 200 |
| 1734715800 | 103.52 | 0.23 | 0.22 | 103.52 | 103.52 | 103.52 | 23600 |
| 1734629400 | 103.29 | -0.44 | -0.42 | 103.29 | 103.29 | 103.29 | 48000 |
| 1734543000 | 103.73 | -0.07 | -0.07 | 103.73 | 103.73 | 103.73 | 100 |
| 1734456600 | 103.8 | -0.03 | -0.03 | 103.8 | 103.8 | 103.8 | 100 |
| 1734370200 | 103.83 | 0.05 | 0.05 | 103.83 | 103.83 | 103.83 | 3700 |
| 1734111000 | 103.78 | -0.02 | -0.02 | 103.78 | 103.78 | 103.78 | 100 |
| 1734024600 | 103.8 | -0.54 | -0.52 | 103.8 | 103.8 | 103.8 | 100 |
| 1733938200 | 104.34 | 0.15 | 0.14 | 104.34 | 104.34 | 104.34 | 100 |
| 1733851800 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733765400 | 104.19 | 0.18 | 0.17 | 104.19 | 104.19 | 104.19 | 100 |
| 1733506200 | 104.01 | 0.25 | 0.24 | 104.01 | 104.01 | 104.01 | 100 |
| 1733419800 | 103.76 | -0.16 | -0.15 | 103.76 | 103.76 | 103.76 | 29700 |
| 1733333400 | 103.92 | -0.04 | -0.04 | 103.92 | 103.92 | 103.92 | 100 |
| 1733247000 | 103.96 | 0.2 | 0.19 | 103.96 | 103.96 | 103.96 | 94600 |
| 1733160600 | 103.76 | 0.25 | 0.24 | 103.76 | 103.76 | 103.76 | 9200 |
| 1732901400 | 103.51 | 0.19 | 0.18 | 103.51 | 103.51 | 103.51 | 81200 |
| 1732815000 | 103.32 | 0.03 | 0.03 | 103.32 | 103.32 | 103.32 | 20000 |
| 1732728600 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1732642200 | 103.29 | -0.06 | -0.06 | 103.29 | 103.29 | 103.29 | 100 |
| 1732555800 | 103.35 | 0.32 | 0.31 | 103.35 | 103.35 | 103.35 | 17700 |
| 1732296600 | 103.03 | 0.11 | 0.11 | 103.03 | 103.03 | 103.03 | 100 |
| 1732210200 | 102.92 | 0.05 | 0.05 | 102.92 | 102.92 | 102.92 | 29200 |
| 1732123800 | 102.87 | -0.03 | -0.03 | 102.87 | 102.87 | 102.87 | 100 |
| 1732037400 | 102.9 | -0.02 | -0.02 | 102.9 | 102.9 | 102.9 | 100 |
| 1731951000 | 102.92 | -0.1 | -0.10 | 102.92 | 102.92 | 102.92 | 100 |
| 1731691800 | 103.02 | -0.09 | -0.09 | 103.02 | 103.02 | 103.02 | 100 |
| 1731605400 | 103.11 | 0.31 | 0.30 | 103.11 | 103.11 | 103.11 | 100 |
| 1731519000 | 102.8 | -0.18 | -0.17 | 102.8 | 102.8 | 102.8 | 100 |
| 1731432600 | 102.98 | 0.36 | 0.35 | 102.98 | 102.98 | 102.98 | 4500 |
| 1731346200 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1731087000 | 102.62 | 0.2 | 0.20 | 102.62 | 102.62 | 102.62 | 100 |
| 1731000600 | 102.42 | 0.11 | 0.11 | 102.42 | 102.42 | 102.42 | 100 |
| 1730914200 | 102.31 | 0.51 | 0.50 | 102.31 | 102.31 | 102.31 | 100 |
| 1730827800 | 101.8 | -0.1 | -0.10 | 101.8 | 101.8 | 101.8 | 100 |
| 1730741400 | 101.9 | 0.08 | 0.08 | 101.9 | 101.9 | 101.9 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
