Dados Históricos Amundi Finance Emissions null - AUE3L | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739899800	106.36	0.08	0.08	106.36	106.36	106.36	27900
1739813400	106.28	0.17	0.16	106.28	106.28	106.28	5200
1739554200	106.11	-0.09	-0.08	106.11	106.11	106.11	38100
1739467800	106.2	0.72	0.68	106.2	106.2	106.2	9400
1739381400	105.48	0	0.00	105.48	105.48	105.48	0
1739295000	105.48	0.16	0.15	105.48	105.48	105.48	6700
1739208600	105.32	0.37	0.35	105.32	105.32	105.32	23400
1738949400	104.95	-0.06	-0.06	104.95	104.95	104.95	11200
1738863000	105.01	1.07	1.03	105.01	105.01	105.01	34100
1738776600	103.94	0.08	0.08	103.94	103.94	103.94	14900
1738690200	103.86	0.45	0.44	103.86	103.86	103.86	16100
1738603800	103.41	-0.74	-0.71	103.41	103.41	103.41	36200
1738344600	104.15	0.44	0.42	104.15	104.15	104.15	126000
1738258200	103.71	0.75	0.73	103.71	103.71	103.71	50800
1738171800	102.96	0.37	0.36	102.96	102.96	102.96	24900
1738085400	102.59	0.15	0.15	102.59	102.59	102.59	44500
1737999000	102.44	0.13	0.13	102.44	102.44	102.44	14000
1737739800	102.31	-0.09	-0.09	102.31	102.31	102.31	200
1737653400	102.4	-0.08	-0.08	102.4	102.4	102.4	104200
1737567000	102.48	0.45	0.44	102.48	102.48	102.48	2300
1737480600	102.03	0	0.00	102.03	102.03	102.03	0
1737394200	102.03	0.36	0.35	102.03	102.03	102.03	10600
1737135000	101.67	0.83	0.82	101.67	101.67	101.67	12600
1737048600	100.84	0.5	0.50	100.84	100.84	100.84	29000
1736962200	100.34	0.97	0.98	100.34	100.34	100.34	61600
1736875800	99.37	0.17	0.17	99.37	99.37	99.37	35100
1736789400	99.2	-0.62	-0.62	99.2	99.2	99.2	900
1736530200	99.82	-0.28	-0.28	99.82	99.82	99.82	200
1736443800	100.1	0.28	0.28	100.1	100.1	100.1	42600
1736357400	99.82	-0.39	-0.39	99.82	99.82	99.82	25500
1736271000	100.21	0.6	0.60	100.21	100.21	100.21	100
1736184600	99.61	0.45	0.45	99.61	99.61	99.61	100
1735925400	99.16	-0.5	-0.50	99.16	99.16	99.16	13900
1735839000	99.66	0.38	0.38	99.66	99.66	99.66	179400
1735666200	99.28	0	0.00	99.28	99.28	99.28	0
1735579800	99.28	-0.07	-0.07	99.28	99.28	99.28	100
1735320600	99.35	0.09	0.09	99.35	99.35	99.35	13800
1735061400	99.26	0	0.00	99.26	99.26	99.26	0
1734975000	99.26	-0.12	-0.12	99.26	99.26	99.26	100
1734715800	99.38	-0.29	-0.29	99.38	99.38	99.38	47000
1734629400	99.67	-0.95	-0.94	99.67	99.67	99.67	135100
1734543000	100.62	0.1	0.10	100.62	100.62	100.62	3500
1734456600	100.52	-0.14	-0.14	100.52	100.52	100.52	3000
1734370200	100.66	-0.04	-0.04	100.66	100.66	100.66	60800
1734111000	100.7	-0.31	-0.31	100.7	100.7	100.7	10100
1734024600	101.01	-0.05	-0.05	101.01	101.01	101.01	100
1733938200	101.06	-0.11	-0.11	101.06	101.06	101.06	4100
1733851800	101.17	-0.23	-0.23	101.17	101.17	101.17	89100
1733765400	101.4	0.26	0.26	101.4	101.4	101.4	11400
1733506200	101.14	0.51	0.51	101.14	101.14	101.14	5200
1733419800	100.63	0.12	0.12	100.63	100.63	100.63	100
1733333400	100.51	0.41	0.41	100.51	100.51	100.51	100
1733247000	100.1	0.46	0.46	100.1	100.1	100.1	100
1733160600	99.64	0.55	0.56	99.64	99.64	99.64	100
1732901400	99.09	0.24	0.24	99.09	99.09	99.09	104400
1732815000	98.85	0.32	0.32	98.85	98.85	98.85	19400
1732728600	98.53	-0.1	-0.10	98.53	98.53	98.53	8100
1732642200	98.63	-0.45	-0.45	98.63	98.63	98.63	1000
1732555800	99.08	0.09	0.09	99.08	99.08	99.08	17600
1732296600	98.99	0.67	0.68	98.99	98.99	98.99	1700
1732210200	98.32	0.15	0.15	98.32	98.32	98.32	10700
1732123800	98.17	-0.12	-0.12	98.17	98.17	98.17	100
1732037400	98.29	-0.34	-0.34	98.29	98.29	98.29	54900

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Finance Emissions null (AUE3L)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Finance Emissions null (AUE3L) Histórico

Amundi Finance Emissions null (AUE3L)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD