Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 102.4 | 0.3 | 0.29 | 102.4 | 102.4 | 102.4 | 47100 |
| 1738258200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 100 |
| 1738171800 | 102.1 | 0.05 | 0.05 | 102.1 | 102.1 | 102.1 | 100 |
| 1738085400 | 102.05 | 0.05 | 0.05 | 102.05 | 102.05 | 102.05 | 100 |
| 1737999000 | 102 | -0.15 | -0.15 | 102 | 102 | 102 | 100 |
| 1737739800 | 102.15 | 0.05 | 0.05 | 102.15 | 102.15 | 102.15 | 100 |
| 1737653400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737567000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737480600 | 102.1 | 0.15 | 0.15 | 102.1 | 102.1 | 102.1 | 100 |
| 1737394200 | 101.95 | 0.1 | 0.10 | 101.95 | 101.95 | 101.95 | 100 |
| 1737135000 | 101.85 | 0.37 | 0.36 | 101.85 | 101.85 | 101.85 | 100 |
| 1737048600 | 101.48 | 0.19 | 0.19 | 101.48 | 101.48 | 101.48 | 100 |
| 1736962200 | 101.29 | 0.34 | 0.34 | 101.29 | 101.29 | 101.29 | 100 |
| 1736875800 | 100.95 | -0.2 | -0.20 | 100.95 | 100.95 | 100.95 | 100 |
| 1736789400 | 101.15 | 0.23 | 0.23 | 101.15 | 101.15 | 101.15 | 100 |
| 1736530200 | 100.92 | -0.83 | -0.82 | 100.92 | 100.92 | 100.92 | 100 |
| 1736443800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 11400 |
| 1736357400 | 101.75 | -0.15 | -0.15 | 101.75 | 101.75 | 101.75 | 100 |
| 1736271000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 600 |
| 1736184600 | 101.9 | -0.4 | -0.39 | 101.9 | 101.9 | 101.9 | 100 |
| 1735925400 | 102.3 | 0.1 | 0.10 | 102.3 | 102.3 | 102.3 | 17300 |
| 1735839000 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 51700 |
| 1735666200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735579800 | 102 | -0.1 | -0.10 | 102 | 102 | 102 | 100 |
| 1735320600 | 102.1 | -0.1 | -0.10 | 102.1 | 102.1 | 102.1 | 1300 |
| 1735061400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1734975000 | 102.2 | 0.1 | 0.10 | 102.2 | 102.2 | 102.2 | 5000 |
| 1734715800 | 102.1 | -0.3 | -0.29 | 102.1 | 102.1 | 102.1 | 100 |
| 1734629400 | 102.4 | -0.15 | -0.15 | 102.4 | 102.4 | 102.4 | 97100 |
| 1734543000 | 102.55 | 0.05 | 0.05 | 102.55 | 102.55 | 102.55 | 100 |
| 1734456600 | 102.5 | -0.05 | -0.05 | 102.5 | 102.5 | 102.5 | 100 |
| 1734370200 | 102.55 | -0.3 | -0.29 | 102.55 | 102.55 | 102.55 | 5100 |
| 1734111000 | 102.85 | -0.2 | -0.19 | 102.85 | 102.85 | 102.85 | 100 |
| 1734024600 | 103.05 | -0.05 | -0.05 | 103.05 | 103.05 | 103.05 | 100 |
| 1733938200 | 103.1 | 0.19 | 0.18 | 103.1 | 103.1 | 103.1 | 100 |
| 1733851800 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1733765400 | 102.91 | 0.01 | 0.01 | 102.91 | 102.91 | 102.91 | 48000 |
| 1733506200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 100 |
| 1733419800 | 102.9 | -0.05 | -0.05 | 102.9 | 102.9 | 102.9 | 100 |
| 1733333400 | 102.95 | 0.05 | 0.05 | 102.95 | 102.95 | 102.95 | 38400 |
| 1733247000 | 102.9 | 0.3 | 0.29 | 102.9 | 102.9 | 102.9 | 100 |
| 1733160600 | 102.6 | 0.3 | 0.29 | 102.6 | 102.6 | 102.6 | 100 |
| 1732901400 | 102.3 | 0.25 | 0.24 | 102.3 | 102.3 | 102.3 | 48700 |
| 1732815000 | 102.05 | -0.15 | -0.15 | 102.05 | 102.05 | 102.05 | 40000 |
| 1732728600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732642200 | 102.2 | 0.12 | 0.12 | 102.2 | 102.2 | 102.2 | 100 |
| 1732555800 | 102.08 | 0.19 | 0.19 | 102.08 | 102.08 | 102.08 | 100 |
| 1732296600 | 101.89 | 0.2 | 0.20 | 101.89 | 101.89 | 101.89 | 100 |
| 1732210200 | 101.69 | 0.07 | 0.07 | 101.69 | 101.69 | 101.69 | 100 |
| 1732123800 | 101.62 | -0.07 | -0.07 | 101.62 | 101.62 | 101.62 | 100 |
| 1732037400 | 101.69 | -0.05 | -0.05 | 101.69 | 101.69 | 101.69 | 15000 |
| 1731951000 | 101.74 | -0.14 | -0.14 | 101.74 | 101.74 | 101.74 | 11600 |
| 1731691800 | 101.88 | 0.05 | 0.05 | 101.88 | 101.88 | 101.88 | 200 |
| 1731605400 | 101.83 | 0.25 | 0.25 | 101.83 | 101.83 | 101.83 | 100 |
| 1731519000 | 101.58 | -0.15 | -0.15 | 101.58 | 101.58 | 101.58 | 10100 |
| 1731432600 | 101.73 | 0.42 | 0.41 | 101.73 | 101.73 | 101.73 | 100 |
| 1731346200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1731087000 | 101.31 | 0.13 | 0.13 | 101.31 | 101.31 | 101.31 | 200 |
| 1731000600 | 101.18 | 0.23 | 0.23 | 101.18 | 101.18 | 101.18 | 100 |
| 1730914200 | 100.95 | 0.46 | 0.46 | 100.95 | 100.95 | 100.95 | 100 |
| 1730827800 | 100.49 | -0.21 | -0.21 | 100.49 | 100.49 | 100.49 | 24900 |
| 1730741400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
