Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 102.05 | -0.15 | -0.15 | 102.05 | 102.05 | 102.05 | 40000 |
| 1732728600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 10600 |
| 1732642200 | 102.2 | 0.12 | 0.12 | 102.2 | 102.2 | 102.2 | 100 |
| 1732555800 | 102.08 | 0.19 | 0.19 | 102.08 | 102.08 | 102.08 | 100 |
| 1732296600 | 101.89 | 0.2 | 0.20 | 101.89 | 101.89 | 101.89 | 100 |
| 1732210200 | 101.69 | 0.07 | 0.07 | 101.69 | 101.69 | 101.69 | 100 |
| 1732123800 | 101.62 | -0.07 | -0.07 | 101.62 | 101.62 | 101.62 | 100 |
| 1732037400 | 101.69 | -0.05 | -0.05 | 101.69 | 101.69 | 101.69 | 15000 |
| 1731951000 | 101.74 | -0.14 | -0.14 | 101.74 | 101.74 | 101.74 | 11600 |
| 1731691800 | 101.88 | 0.05 | 0.05 | 101.88 | 101.88 | 101.88 | 200 |
| 1731605400 | 101.83 | 0.52 | 0.51 | 101.83 | 101.83 | 101.83 | 100 |
| 1731519000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1731432600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1731346200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1731087000 | 101.31 | 0.13 | 0.13 | 101.31 | 101.31 | 101.31 | 200 |
| 1731000600 | 101.18 | 0.23 | 0.23 | 101.18 | 101.18 | 101.18 | 100 |
| 1730914200 | 100.95 | 0.46 | 0.46 | 100.95 | 100.95 | 100.95 | 100 |
| 1730827800 | 100.49 | -0.21 | -0.21 | 100.49 | 100.49 | 100.49 | 24900 |
| 1730741400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 100 |
| 1730482200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730395800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 88400 |
| 1730309400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 100 |
| 1730223000 | 100.7 | -0.7 | -0.69 | 100.7 | 100.7 | 100.7 | 9900 |
| 1730136600 | 101.4 | 0.21 | 0.21 | 101.4 | 101.4 | 101.4 | 100 |
| 1729873800 | 101.19 | -0.06 | -0.06 | 101.19 | 101.19 | 101.19 | 100 |
| 1729787400 | 101.25 | 0.28 | 0.28 | 101.25 | 101.25 | 101.25 | 100 |
| 1729701000 | 100.97 | -0.03 | -0.03 | 100.97 | 100.97 | 100.97 | 100 |
| 1729614600 | 101 | -0.26 | -0.26 | 101 | 101 | 101 | 100 |
| 1729528200 | 101.26 | -0.1 | -0.10 | 101.26 | 101.26 | 101.26 | 100 |
| 1729269000 | 101.36 | 0.21 | 0.21 | 101.36 | 101.36 | 101.36 | 100 |
| 1729182600 | 101.15 | 0.32 | 0.32 | 101.15 | 101.15 | 101.15 | 100 |
| 1729096200 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1729009800 | 100.83 | 0.44 | 0.44 | 100.83 | 100.83 | 100.83 | 100 |
| 1728923400 | 100.39 | 0.25 | 0.25 | 100.39 | 100.39 | 100.39 | 100 |
| 1728664200 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.14 | 100 |
| 1728577800 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1728491400 | 100.13 | 0.11 | 0.11 | 100.13 | 100.13 | 100.13 | 100 |
| 1728405000 | 100.02 | -0.04 | -0.04 | 100 | 100.02 | 100 | 22900 |
| 1728318600 | 100.06 | -0.44 | -0.44 | 100.06 | 100.06 | 100.06 | 100 |
| 1728059400 | 100.5 | -0.3 | -0.30 | 100.5 | 100.5 | 100.5 | 100 |
| 1727973000 | 100.8 | -0.08 | -0.08 | 100.8 | 100.8 | 100.8 | 100 |
| 1727886600 | 100.88 | -0.17 | -0.17 | 100.88 | 100.88 | 100.88 | 100 |
| 1727800200 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.05 | 24400 |
| 1727713800 | 101.1 | 0.05 | 0.05 | 101.1 | 101.1 | 101.1 | 100 |
| 1727454600 | 101.05 | 0.27 | 0.27 | 101.05 | 101.05 | 101.05 | 10300 |
| 1727368200 | 100.78 | 0.68 | 0.68 | 100.78 | 100.78 | 100.78 | 100 |
| 1727281800 | 100.1 | -0.58 | -0.58 | 100.1 | 100.1 | 100.1 | 19700 |
| 1727195400 | 100.68 | 0.58 | 0.58 | 100.68 | 100.68 | 100.68 | 100 |
| 1727109000 | 100.1 | 0.03 | 0.03 | 100.1 | 100.1 | 100.1 | 100 |
| 1726849800 | 100.07 | 0.04 | 0.04 | 100.07 | 100.07 | 100.07 | 100 |
| 1726763400 | 100.03 | 0.27 | 0.27 | 100.03 | 100.03 | 100.03 | 100 |
| 1726677000 | 99.76 | -0.21 | -0.21 | 99.76 | 99.76 | 99.76 | 100 |
| 1726590600 | 99.97 | 0.08 | 0.08 | 99.97 | 99.97 | 99.97 | 200 |
| 1726504200 | 99.89 | 0.22 | 0.22 | 99.89 | 99.89 | 99.89 | 3300 |
| 1726245000 | 99.67 | -0.08 | -0.08 | 99.67 | 99.67 | 99.67 | 100 |
| 1726158600 | 99.75 | 0.06 | 0.06 | 99.75 | 99.75 | 99.75 | 20000 |
| 1726072200 | 99.69 | -0.06 | -0.06 | 99.69 | 99.69 | 99.69 | 100 |
| 1725985800 | 99.75 | 0.23 | 0.23 | 99.75 | 99.75 | 99.75 | 100 |
| 1725899400 | 99.52 | 0.19 | 0.19 | 99.52 | 99.52 | 99.52 | 46500 |
| 1725640200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 100 |
| 1725553800 | 99.33 | 0.14 | 0.14 | 99.33 | 99.33 | 99.33 | 59700 |
| 1725467400 | 99.19 | 0.13 | 0.13 | 99.19 | 99.19 | 99.19 | 100 |
| 1725381000 | 99.06 | -0.38 | -0.38 | 99.06 | 99.06 | 99.06 | 100 |
| 1725294600 | 99.44 | 0.12 | 0.12 | 99.44 | 99.44 | 99.44 | 100 |
| 1725035400 | 99.32 | 0.1 | 0.10 | 99.32 | 99.32 | 99.32 | 52700 |
| 1724949000 | 99.22 | 0.19 | 0.19 | 99.22 | 99.22 | 99.22 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
