Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 102.27 | 0.15 | 0.15 | 102.27 | 102.27 | 102.27 | 200 |
| 1734456600 | 102.12 | -0.1 | -0.10 | 102.12 | 102.12 | 102.12 | 5600 |
| 1734370200 | 102.22 | -0.11 | -0.11 | 102.22 | 102.22 | 102.22 | 13100 |
| 1734111000 | 102.33 | -0.2 | -0.20 | 102.33 | 102.33 | 102.33 | 10000 |
| 1734024600 | 102.53 | -0.17 | -0.17 | 102.53 | 102.53 | 102.53 | 13300 |
| 1733938200 | 102.7 | 0.17 | 0.17 | 102.7 | 102.7 | 102.7 | 2900 |
| 1733851800 | 102.53 | -0.27 | -0.26 | 102.53 | 102.53 | 102.53 | 1400 |
| 1733765400 | 102.8 | 0.2 | 0.19 | 102.8 | 102.8 | 102.8 | 8800 |
| 1733506200 | 102.6 | 0.4 | 0.39 | 102.6 | 102.6 | 102.6 | 31200 |
| 1733419800 | 102.2 | 0.3 | 0.29 | 102.2 | 102.2 | 102.2 | 100 |
| 1733333400 | 101.9 | 0.37 | 0.36 | 101.9 | 101.9 | 101.9 | 63900 |
| 1733247000 | 101.53 | 0.53 | 0.52 | 101.53 | 101.53 | 101.53 | 1700 |
| 1733160600 | 101 | 0.64 | 0.64 | 101 | 101 | 101 | 11700 |
| 1732901400 | 100.36 | 0.33 | 0.33 | 100.36 | 100.36 | 100.36 | 126200 |
| 1732815000 | 100.03 | 0.39 | 0.39 | 100.03 | 100.03 | 100.03 | 16800 |
| 1732728600 | 99.64 | -0.3 | -0.30 | 99.64 | 99.64 | 99.64 | 134700 |
| 1732642200 | 99.94 | -0.36 | -0.36 | 99.94 | 99.94 | 99.94 | 13400 |
| 1732555800 | 100.3 | 0.25 | 0.25 | 100.3 | 100.3 | 100.3 | 100 |
| 1732296600 | 100.05 | 0.63 | 0.63 | 100.05 | 100.05 | 100.05 | 200 |
| 1732210200 | 99.42 | 0.19 | 0.19 | 99.42 | 99.42 | 99.42 | 10300 |
| 1732123800 | 99.23 | -0.02 | -0.02 | 99.23 | 99.23 | 99.23 | 4800 |
| 1732037400 | 99.25 | -0.46 | -0.46 | 99.25 | 99.25 | 99.25 | 4200 |
| 1731951000 | 99.71 | -0.41 | -0.41 | 99.71 | 99.71 | 99.71 | 900 |
| 1731691800 | 100.12 | -0.17 | -0.17 | 100.12 | 100.12 | 100.12 | 24200 |
| 1731605400 | 100.29 | 0.62 | 0.62 | 100.29 | 100.29 | 100.29 | 15500 |
| 1731519000 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1731432600 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1731346200 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1731087000 | 99.67 | -0.48 | -0.48 | 99.67 | 99.67 | 99.67 | 1500 |
| 1731000600 | 100.15 | 0.48 | 0.48 | 100.15 | 100.15 | 100.15 | 47100 |
| 1730914200 | 99.67 | -0.22 | -0.22 | 99.67 | 99.67 | 99.67 | 100 |
| 1730827800 | 99.89 | -0.27 | -0.27 | 99.89 | 99.89 | 99.89 | 29000 |
| 1730741400 | 100.16 | 0.56 | 0.56 | 100.16 | 100.16 | 100.16 | 15400 |
| 1730482200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1730395800 | 99.6 | -0.93 | -0.93 | 99.6 | 99.6 | 99.6 | 195300 |
| 1730309400 | 100.53 | -0.78 | -0.77 | 100.53 | 100.53 | 100.53 | 100 |
| 1730223000 | 101.31 | -0.38 | -0.37 | 101.31 | 101.31 | 101.31 | 100 |
| 1730136600 | 101.69 | 0.37 | 0.37 | 101.69 | 101.69 | 101.69 | 4000 |
| 1729873800 | 101.32 | -0.11 | -0.11 | 101.32 | 101.32 | 101.32 | 100 |
| 1729787400 | 101.43 | 0.38 | 0.38 | 101.43 | 101.43 | 101.43 | 5000 |
| 1729701000 | 101.05 | -0.14 | -0.14 | 101.05 | 101.05 | 101.05 | 200 |
| 1729614600 | 101.19 | -0.21 | -0.21 | 101.19 | 101.19 | 101.19 | 8300 |
| 1729528200 | 101.4 | -0.35 | -0.34 | 101.4 | 101.4 | 101.4 | 11500 |
| 1729269000 | 101.75 | 0.39 | 0.38 | 101.75 | 101.75 | 101.75 | 100 |
| 1729182600 | 101.36 | -0.59 | -0.58 | 101.36 | 101.36 | 101.36 | 100 |
| 1729096200 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729009800 | 101.95 | 0.13 | 0.13 | 101.95 | 101.95 | 101.95 | 10900 |
| 1728923400 | 101.82 | 0.37 | 0.36 | 101.82 | 101.82 | 101.82 | 30900 |
| 1728664200 | 101.45 | 0.27 | 0.27 | 101.45 | 101.45 | 101.45 | 1900 |
| 1728577800 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1728491400 | 101.18 | 0.25 | 0.25 | 101.18 | 101.18 | 101.18 | 3100 |
| 1728405000 | 100.93 | -0.24 | -0.24 | 100.79 | 100.93 | 100.79 | 116100 |
| 1728318600 | 101.17 | -0.17 | -0.17 | 101.17 | 101.17 | 101.17 | 3100 |
| 1728059400 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 200 |
| 1727973000 | 101.34 | -0.35 | -0.34 | 101.34 | 101.34 | 101.34 | 1100 |
| 1727886600 | 101.69 | -0.24 | -0.24 | 101.69 | 101.69 | 101.69 | 8300 |
| 1727800200 | 101.93 | -0.28 | -0.27 | 101.93 | 101.93 | 101.93 | 94300 |
| 1727713800 | 102.21 | -0.41 | -0.40 | 102.21 | 102.21 | 102.21 | 2100 |
| 1727454600 | 102.62 | 0.51 | 0.50 | 102.62 | 102.62 | 102.62 | 800 |
| 1727368200 | 102.11 | 1.21 | 1.20 | 102.11 | 102.11 | 102.11 | 2100 |
| 1727281800 | 100.9 | -0.15 | -0.15 | 100.9 | 100.9 | 100.9 | 91400 |
| 1727195400 | 101.05 | 0.57 | 0.57 | 101.05 | 101.05 | 101.05 | 4400 |
| 1727109000 | 100.48 | 0.21 | 0.21 | 100.48 | 100.48 | 100.48 | 100 |
| 1726849800 | 100.27 | -0.46 | -0.46 | 100.27 | 100.27 | 100.27 | 200 |
| 1726763400 | 100.73 | 0.84 | 0.84 | 100.73 | 100.73 | 100.73 | 10400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
