ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUE6L)

105,38
-0,42
(-0,40%)
Fechado 11 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741627800105.38-0.42-0.40105.38105.38105.383900
1741368600105.80.050.05105.8105.8105.8500
1741282200105.75-0.53-0.50105.75105.75105.755500
1741195800106.28-0.1-0.09106.28106.28106.2817300
1741109400106.38-0.99-0.92106.38106.38106.3851400
1741023000107.370.420.39107.37107.37107.3716500
1740763800106.950.020.02106.95106.95106.95119800
1740677400106.93-0.35-0.33106.93106.93106.933600
1740591000107.280.60.56107.28107.28107.289900
1740504600106.680.060.06106.68106.68106.68100
1740418200106.62-0.1-0.09106.62106.62106.621800
1740159000106.720.140.13106.72106.72106.7243700
1740072600106.580.190.18106.58106.58106.585100
1739986200106.39-0.72-0.67106.39106.39106.391100
1739899800107.110.110.10107.11107.11107.1110100
17398134001070.180.1710710710726500
1739554200106.82-0.03-0.03106.82106.82106.8211100
1739467800106.850.670.63106.85106.85106.851300
1739381400106.1800.00106.18106.18106.180
1739295000106.180.010.01106.18106.18106.1824500
1739208600106.170.370.35106.17106.17106.1736500
1738949400105.8-0.23-0.22105.8105.8105.820100
1738863000106.030.880.84106.03106.03106.032800
1738776600105.150.060.06105.15105.15105.1518100
1738690200105.090.650.62104.71105.09104.7113100
1738603800104.44-0.67-0.64104.44104.44104.44104100
1738344600105.110.410.39105.11105.11105.11107000
1738258200104.70.580.56104.51104.7104.5119400
1738171800104.120.360.35104.12104.12104.12100
1738085400103.760.090.09103.76103.76103.76100
1737999000103.67-0.15-0.14103.67103.67103.67100
1737739800103.82-0.08-0.08103.82103.82103.823000
1737653400103.9-0.04-0.04103.9103.9103.919900
1737567000103.940.330.32103.94103.94103.9415500
1737480600103.6100.00103.61103.61103.610
1737394200103.610.280.27103.61103.61103.6110600
1737135000103.330.770.75103.33103.33103.3311800
1737048600102.560.440.43102.56102.56102.5636700
1736962200102.120.950.94102.12102.12102.126300
1736875800101.170.230.23101.17101.17101.1756300
1736789400100.94-0.42-0.41100.94100.94100.9411800
1736530200101.36-0.55-0.54101.36101.36101.3610900
1736443800101.910.420.41101.91101.91101.9164500
1736357400101.49-0.42-0.41101.49101.49101.4932800
1736271000101.911.261.25101.87101.91101.87400
1736184600100.65-0.06-0.06100.65100.65100.65100
1735925400100.71-0.65-0.64100.71100.71100.7171300
1735839000101.360.590.59101.36101.36101.36199300
1735666200100.7700.00100.77100.77100.770
1735579800100.77-0.09-0.09100.77100.77100.77300
1735320600100.86-0.22-0.22100.86100.86100.865400
1735061400101.080.20.20101.08101.08101.089000
1734975000100.88-0.1-0.10100.88100.88100.881300
1734715800100.98-0.79-0.78100.83100.98100.8310100
1734629400101.77-0.5-0.49101.77101.77101.7799300
1734543000102.270.150.15102.27102.27102.27200
1734456600102.12-0.1-0.10102.12102.12102.125600
1734370200102.22-0.11-0.11102.22102.22102.2213100
1734111000102.33-0.2-0.20102.33102.33102.3310000
1734024600102.53-0.17-0.17102.53102.53102.5313300
1733938200102.70.170.17102.7102.7102.72900