Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 105.38 | -0.42 | -0.40 | 105.38 | 105.38 | 105.38 | 3900 |
| 1741368600 | 105.8 | 0.05 | 0.05 | 105.8 | 105.8 | 105.8 | 500 |
| 1741282200 | 105.75 | -0.53 | -0.50 | 105.75 | 105.75 | 105.75 | 5500 |
| 1741195800 | 106.28 | -0.1 | -0.09 | 106.28 | 106.28 | 106.28 | 17300 |
| 1741109400 | 106.38 | -0.99 | -0.92 | 106.38 | 106.38 | 106.38 | 51400 |
| 1741023000 | 107.37 | 0.42 | 0.39 | 107.37 | 107.37 | 107.37 | 16500 |
| 1740763800 | 106.95 | 0.02 | 0.02 | 106.95 | 106.95 | 106.95 | 119800 |
| 1740677400 | 106.93 | -0.35 | -0.33 | 106.93 | 106.93 | 106.93 | 3600 |
| 1740591000 | 107.28 | 0.6 | 0.56 | 107.28 | 107.28 | 107.28 | 9900 |
| 1740504600 | 106.68 | 0.06 | 0.06 | 106.68 | 106.68 | 106.68 | 100 |
| 1740418200 | 106.62 | -0.1 | -0.09 | 106.62 | 106.62 | 106.62 | 1800 |
| 1740159000 | 106.72 | 0.14 | 0.13 | 106.72 | 106.72 | 106.72 | 43700 |
| 1740072600 | 106.58 | 0.19 | 0.18 | 106.58 | 106.58 | 106.58 | 5100 |
| 1739986200 | 106.39 | -0.72 | -0.67 | 106.39 | 106.39 | 106.39 | 1100 |
| 1739899800 | 107.11 | 0.11 | 0.10 | 107.11 | 107.11 | 107.11 | 10100 |
| 1739813400 | 107 | 0.18 | 0.17 | 107 | 107 | 107 | 26500 |
| 1739554200 | 106.82 | -0.03 | -0.03 | 106.82 | 106.82 | 106.82 | 11100 |
| 1739467800 | 106.85 | 0.67 | 0.63 | 106.85 | 106.85 | 106.85 | 1300 |
| 1739381400 | 106.18 | 0 | 0.00 | 106.18 | 106.18 | 106.18 | 0 |
| 1739295000 | 106.18 | 0.01 | 0.01 | 106.18 | 106.18 | 106.18 | 24500 |
| 1739208600 | 106.17 | 0.37 | 0.35 | 106.17 | 106.17 | 106.17 | 36500 |
| 1738949400 | 105.8 | -0.23 | -0.22 | 105.8 | 105.8 | 105.8 | 20100 |
| 1738863000 | 106.03 | 0.88 | 0.84 | 106.03 | 106.03 | 106.03 | 2800 |
| 1738776600 | 105.15 | 0.06 | 0.06 | 105.15 | 105.15 | 105.15 | 18100 |
| 1738690200 | 105.09 | 0.65 | 0.62 | 104.71 | 105.09 | 104.71 | 13100 |
| 1738603800 | 104.44 | -0.67 | -0.64 | 104.44 | 104.44 | 104.44 | 104100 |
| 1738344600 | 105.11 | 0.41 | 0.39 | 105.11 | 105.11 | 105.11 | 107000 |
| 1738258200 | 104.7 | 0.58 | 0.56 | 104.51 | 104.7 | 104.51 | 19400 |
| 1738171800 | 104.12 | 0.36 | 0.35 | 104.12 | 104.12 | 104.12 | 100 |
| 1738085400 | 103.76 | 0.09 | 0.09 | 103.76 | 103.76 | 103.76 | 100 |
| 1737999000 | 103.67 | -0.15 | -0.14 | 103.67 | 103.67 | 103.67 | 100 |
| 1737739800 | 103.82 | -0.08 | -0.08 | 103.82 | 103.82 | 103.82 | 3000 |
| 1737653400 | 103.9 | -0.04 | -0.04 | 103.9 | 103.9 | 103.9 | 19900 |
| 1737567000 | 103.94 | 0.33 | 0.32 | 103.94 | 103.94 | 103.94 | 15500 |
| 1737480600 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1737394200 | 103.61 | 0.28 | 0.27 | 103.61 | 103.61 | 103.61 | 10600 |
| 1737135000 | 103.33 | 0.77 | 0.75 | 103.33 | 103.33 | 103.33 | 11800 |
| 1737048600 | 102.56 | 0.44 | 0.43 | 102.56 | 102.56 | 102.56 | 36700 |
| 1736962200 | 102.12 | 0.95 | 0.94 | 102.12 | 102.12 | 102.12 | 6300 |
| 1736875800 | 101.17 | 0.23 | 0.23 | 101.17 | 101.17 | 101.17 | 56300 |
| 1736789400 | 100.94 | -0.42 | -0.41 | 100.94 | 100.94 | 100.94 | 11800 |
| 1736530200 | 101.36 | -0.55 | -0.54 | 101.36 | 101.36 | 101.36 | 10900 |
| 1736443800 | 101.91 | 0.42 | 0.41 | 101.91 | 101.91 | 101.91 | 64500 |
| 1736357400 | 101.49 | -0.42 | -0.41 | 101.49 | 101.49 | 101.49 | 32800 |
| 1736271000 | 101.91 | 1.26 | 1.25 | 101.87 | 101.91 | 101.87 | 400 |
| 1736184600 | 100.65 | -0.06 | -0.06 | 100.65 | 100.65 | 100.65 | 100 |
| 1735925400 | 100.71 | -0.65 | -0.64 | 100.71 | 100.71 | 100.71 | 71300 |
| 1735839000 | 101.36 | 0.59 | 0.59 | 101.36 | 101.36 | 101.36 | 199300 |
| 1735666200 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1735579800 | 100.77 | -0.09 | -0.09 | 100.77 | 100.77 | 100.77 | 300 |
| 1735320600 | 100.86 | -0.22 | -0.22 | 100.86 | 100.86 | 100.86 | 5400 |
| 1735061400 | 101.08 | 0.2 | 0.20 | 101.08 | 101.08 | 101.08 | 9000 |
| 1734975000 | 100.88 | -0.1 | -0.10 | 100.88 | 100.88 | 100.88 | 1300 |
| 1734715800 | 100.98 | -0.79 | -0.78 | 100.83 | 100.98 | 100.83 | 10100 |
| 1734629400 | 101.77 | -0.5 | -0.49 | 101.77 | 101.77 | 101.77 | 99300 |
| 1734543000 | 102.27 | 0.15 | 0.15 | 102.27 | 102.27 | 102.27 | 200 |
| 1734456600 | 102.12 | -0.1 | -0.10 | 102.12 | 102.12 | 102.12 | 5600 |
| 1734370200 | 102.22 | -0.11 | -0.11 | 102.22 | 102.22 | 102.22 | 13100 |
| 1734111000 | 102.33 | -0.2 | -0.20 | 102.33 | 102.33 | 102.33 | 10000 |
| 1734024600 | 102.53 | -0.17 | -0.17 | 102.53 | 102.53 | 102.53 | 13300 |
| 1733938200 | 102.7 | 0.17 | 0.17 | 102.7 | 102.7 | 102.7 | 2900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
