Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 98.47 | 0.09 | 0.09 | 98.47 | 98.47 | 98.47 | 4900 |
| 1736789400 | 98.38 | -0.46 | -0.47 | 98.38 | 98.38 | 98.38 | 4400 |
| 1736530200 | 98.84 | -0.28 | -0.28 | 98.84 | 98.84 | 98.84 | 15500 |
| 1736443800 | 99.12 | 0.26 | 0.26 | 99.12 | 99.12 | 99.12 | 112000 |
| 1736357400 | 98.86 | -0.31 | -0.31 | 98.86 | 98.86 | 98.86 | 100 |
| 1736271000 | 99.17 | 0.49 | 0.50 | 99.17 | 99.17 | 99.17 | 100 |
| 1736184600 | 98.68 | -0.07 | -0.07 | 98.68 | 98.68 | 98.68 | 100 |
| 1735925400 | 98.75 | 0.03 | 0.03 | 98.75 | 98.75 | 98.75 | 39600 |
| 1735839000 | 98.72 | 0.48 | 0.49 | 98.72 | 98.72 | 98.72 | 182100 |
| 1735666200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1735579800 | 98.24 | -0.04 | -0.04 | 98.24 | 98.24 | 98.24 | 25000 |
| 1735320600 | 98.28 | -0.18 | -0.18 | 98.28 | 98.28 | 98.28 | 21400 |
| 1735061400 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734975000 | 98.46 | 0.03 | 0.03 | 98.46 | 98.46 | 98.46 | 100 |
| 1734715800 | 98.43 | -1.15 | -1.15 | 98.43 | 98.43 | 98.43 | 24900 |
| 1734629400 | 99.58 | -0.08 | -0.08 | 99.58 | 99.58 | 99.58 | 18100 |
| 1734543000 | 99.66 | 0.07 | 0.07 | 99.66 | 99.66 | 99.66 | 1500 |
| 1734456600 | 99.59 | -0.2 | -0.20 | 99.59 | 99.59 | 99.59 | 14100 |
| 1734370200 | 99.79 | -0.17 | -0.17 | 99.79 | 99.79 | 99.79 | 37500 |
| 1734111000 | 99.96 | -0.2 | -0.20 | 99.96 | 99.96 | 99.96 | 47400 |
| 1734024600 | 100.16 | -0.02 | -0.02 | 100.16 | 100.16 | 100.16 | 100 |
| 1733938200 | 100.18 | -0.15 | -0.15 | 100.18 | 100.18 | 100.18 | 100 |
| 1733851800 | 100.33 | -0.13 | -0.13 | 100.33 | 100.33 | 100.33 | 14800 |
| 1733765400 | 100.46 | 0.13 | 0.13 | 100.46 | 100.46 | 100.46 | 100 |
| 1733506200 | 100.33 | 0.5 | 0.50 | 100.33 | 100.33 | 100.33 | 200 |
| 1733419800 | 99.83 | 0.03 | 0.03 | 99.83 | 99.83 | 99.83 | 10000 |
| 1733333400 | 99.8 | 0.33 | 0.33 | 99.8 | 99.8 | 99.8 | 14700 |
| 1733247000 | 99.47 | 0.45 | 0.45 | 99.47 | 99.47 | 99.47 | 100 |
| 1733160600 | 99.02 | 0.63 | 0.64 | 99.02 | 99.02 | 99.02 | 10400 |
| 1732901400 | 98.39 | -0.26 | -0.26 | 98.39 | 98.39 | 98.39 | 1140700 |
| 1732815000 | 98.65 | 0.34 | 0.35 | 98.65 | 98.65 | 98.65 | 2050400 |
| 1732728600 | 98.31 | -0.19 | -0.19 | 98.31 | 98.31 | 98.31 | 2044400 |
| 1732642200 | 98.5 | -0.39 | -0.39 | 98.5 | 98.5 | 98.5 | 2061800 |
| 1732555800 | 98.89 | 0.35 | 0.36 | 98.89 | 98.89 | 98.89 | 3100 |
| 1732296600 | 98.54 | 0.63 | 0.64 | 98.54 | 98.54 | 98.54 | 100 |
| 1732210200 | 97.91 | 0.08 | 0.08 | 97.91 | 97.91 | 97.91 | 500 |
| 1732123800 | 97.83 | -0.05 | -0.05 | 97.83 | 97.83 | 97.83 | 4000 |
| 1732037400 | 97.88 | -0.34 | -0.35 | 97.88 | 97.88 | 97.88 | 6900 |
| 1731951000 | 98.22 | -0.48 | -0.49 | 98.22 | 98.22 | 98.22 | 41200 |
| 1731691800 | 98.7 | -0.07 | -0.07 | 98.7 | 98.7 | 98.7 | 4800 |
| 1731605400 | 98.77 | 0.56 | 0.57 | 98.77 | 98.77 | 98.77 | 200 |
| 1731519000 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1731432600 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1731346200 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1731087000 | 98.21 | -0.42 | -0.43 | 98.21 | 98.21 | 98.21 | 100 |
| 1731000600 | 98.63 | 0.51 | 0.52 | 98.63 | 98.63 | 98.63 | 8200 |
| 1730914200 | 98.12 | -0.17 | -0.17 | 98.12 | 98.12 | 98.12 | 36900 |
| 1730827800 | 98.29 | -0.22 | -0.22 | 98.29 | 98.29 | 98.29 | 19700 |
| 1730741400 | 98.51 | 0.17 | 0.17 | 98.51 | 98.51 | 98.51 | 1300 |
| 1730482200 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1730395800 | 98.34 | -0.83 | -0.84 | 98.34 | 98.34 | 98.34 | 102700 |
| 1730309400 | 99.17 | -0.56 | -0.56 | 99.17 | 99.17 | 99.17 | 100 |
| 1730223000 | 99.73 | -0.25 | -0.25 | 99.73 | 99.73 | 99.73 | 100 |
| 1730136600 | 99.98 | 0.27 | 0.27 | 99.98 | 99.98 | 99.98 | 200 |
| 1729873800 | 99.71 | -0.13 | -0.13 | 99.71 | 99.71 | 99.71 | 100 |
| 1729787400 | 99.84 | 0.39 | 0.39 | 99.84 | 99.84 | 99.84 | 100 |
| 1729701000 | 99.45 | -0.15 | -0.15 | 99.45 | 99.45 | 99.45 | 47700 |
| 1729614600 | 99.6 | -0.26 | -0.26 | 99.6 | 99.6 | 99.6 | 100 |
| 1729528200 | 99.86 | -0.35 | -0.35 | 99.86 | 99.86 | 99.86 | 3300 |
| 1729269000 | 100.21 | 0.42 | 0.42 | 100.21 | 100.21 | 100.21 | 100 |
| 1729182600 | 99.79 | -0.59 | -0.59 | 99.79 | 99.79 | 99.79 | 100 |
| 1729096200 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1729009800 | 100.38 | 0.22 | 0.22 | 100.38 | 100.38 | 100.38 | 7700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
