ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUE7L)

98,47
0,00
( 0,00% )
Atualizado: 07:39:31
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173687580098.470.090.0998.4798.4798.474900
173678940098.38-0.46-0.4798.3898.3898.384400
173653020098.84-0.28-0.2898.8498.8498.8415500
173644380099.120.260.2699.1299.1299.12112000
173635740098.86-0.31-0.3198.8698.8698.86100
173627100099.170.490.5099.1799.1799.17100
173618460098.68-0.07-0.0798.6898.6898.68100
173592540098.750.030.0398.7598.7598.7539600
173583900098.720.480.4998.7298.7298.72182100
173566620098.2400.0098.2498.2498.240
173557980098.24-0.04-0.0498.2498.2498.2425000
173532060098.28-0.18-0.1898.2898.2898.2821400
173506140098.4600.0098.4698.4698.460
173497500098.460.030.0398.4698.4698.46100
173471580098.43-1.15-1.1598.4398.4398.4324900
173462940099.58-0.08-0.0899.5899.5899.5818100
173454300099.660.070.0799.6699.6699.661500
173445660099.59-0.2-0.2099.5999.5999.5914100
173437020099.79-0.17-0.1799.7999.7999.7937500
173411100099.96-0.2-0.2099.9699.9699.9647400
1734024600100.16-0.02-0.02100.16100.16100.16100
1733938200100.18-0.15-0.15100.18100.18100.18100
1733851800100.33-0.13-0.13100.33100.33100.3314800
1733765400100.460.130.13100.46100.46100.46100
1733506200100.330.50.50100.33100.33100.33200
173341980099.830.030.0399.8399.8399.8310000
173333340099.80.330.3399.899.899.814700
173324700099.470.450.4599.4799.4799.47100
173316060099.020.630.6499.0299.0299.0210400
173290140098.39-0.26-0.2698.3998.3998.391140700
173281500098.650.340.3598.6598.6598.652050400
173272860098.31-0.19-0.1998.3198.3198.312044400
173264220098.5-0.39-0.3998.598.598.52061800
173255580098.890.350.3698.8998.8998.893100
173229660098.540.630.6498.5498.5498.54100
173221020097.910.080.0897.9197.9197.91500
173212380097.83-0.05-0.0597.8397.8397.834000
173203740097.88-0.34-0.3597.8897.8897.886900
173195100098.22-0.48-0.4998.2298.2298.2241200
173169180098.7-0.07-0.0798.798.798.74800
173160540098.770.560.5798.7798.7798.77200
173151900098.2100.0098.2198.2198.210
173143260098.2100.0098.2198.2198.210
173134620098.2100.0098.2198.2198.210
173108700098.21-0.42-0.4398.2198.2198.21100
173100060098.630.510.5298.6398.6398.638200
173091420098.12-0.17-0.1798.1298.1298.1236900
173082780098.29-0.22-0.2298.2998.2998.2919700
173074140098.510.170.1798.5198.5198.511300
173048220098.3400.0098.3498.3498.340
173039580098.34-0.83-0.8498.3498.3498.34102700
173030940099.17-0.56-0.5699.1799.1799.17100
173022300099.73-0.25-0.2599.7399.7399.73100
173013660099.980.270.2799.9899.9899.98200
172987380099.71-0.13-0.1399.7199.7199.71100
172978740099.840.390.3999.8499.8499.84100
172970100099.45-0.15-0.1599.4599.4599.4547700
172961460099.6-0.26-0.2699.699.699.6100
172952820099.86-0.35-0.3599.8699.8699.863300
1729269000100.210.420.42100.21100.21100.21100
172918260099.79-0.59-0.5999.7999.7999.79100
1729096200100.3800.00100.38100.38100.380
1729009800100.380.220.22100.38100.38100.387700

Seu Histórico Recente

Delayed Upgrade Clock