Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731432600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731346200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731087000 | 99.99 | 0.31 | 0.31 | 99.99 | 99.99 | 99.99 | 200 |
| 1731000600 | 99.68 | 0.31 | 0.31 | 99.68 | 99.68 | 99.68 | 8000 |
| 1730914200 | 99.37 | 0.4 | 0.40 | 99.37 | 99.37 | 99.37 | 100 |
| 1730827800 | 98.97 | -0.43 | -0.43 | 98.97 | 98.97 | 98.97 | 2112000 |
| 1730741400 | 99.4 | -0.21 | -0.21 | 99.4 | 99.4 | 99.4 | 2221600 |
| 1730482200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1730395800 | 99.61 | -0.32 | -0.32 | 99.61 | 99.61 | 99.61 | 1768600 |
| 1730309400 | 99.93 | -0.32 | -0.32 | 99.93 | 99.93 | 99.93 | 100 |
| 1730223000 | 100.25 | -0.3 | -0.30 | 100.25 | 100.25 | 100.25 | 100 |
| 1730136600 | 100.55 | 0.24 | 0.24 | 100.55 | 100.55 | 100.55 | 100 |
| 1729873800 | 100.31 | 0.2 | 0.20 | 100.31 | 100.31 | 100.31 | 100 |
| 1729787400 | 100.11 | 0.45 | 0.45 | 100.11 | 100.11 | 100.11 | 100 |
| 1729701000 | 99.66 | -0.17 | -0.17 | 99.66 | 99.66 | 99.66 | 100 |
| 1729614600 | 99.83 | -0.11 | -0.11 | 99.83 | 99.83 | 99.83 | 100 |
| 1729528200 | 99.94 | -0.45 | -0.45 | 99.94 | 99.94 | 99.94 | 100 |
| 1729269000 | 100.39 | 0.22 | 0.22 | 100.39 | 100.39 | 100.39 | 100 |
| 1729182600 | 100.17 | 0.23 | 0.23 | 100.17 | 100.17 | 100.17 | 100 |
| 1729096200 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729009800 | 99.94 | 0.4 | 0.40 | 99.94 | 99.94 | 99.94 | 100 |
| 1728923400 | 99.54 | 0.15 | 0.15 | 99.54 | 99.54 | 99.54 | 500 |
| 1728664200 | 99.39 | -0.19 | -0.19 | 99.39 | 99.39 | 99.39 | 100 |
| 1728577800 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1728491400 | 99.58 | 0.27 | 0.27 | 99.58 | 99.58 | 99.58 | 100 |
| 1728405000 | 99.31 | -0.08 | -0.08 | 99.31 | 99.31 | 99.31 | 2700 |
| 1728318600 | 99.39 | -0.33 | -0.33 | 99.39 | 99.39 | 99.39 | 100 |
| 1728059400 | 99.72 | -0.48 | -0.48 | 99.72 | 99.72 | 99.72 | 100 |
| 1727973000 | 100.2 | -0.4 | -0.40 | 100.2 | 100.2 | 100.2 | 100 |
| 1727886600 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.6 | 100 |
| 1727800200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1727713800 | 100.1 | -0.5 | -0.50 | 100.1 | 100.1 | 100.1 | 100 |
| 1727454600 | 100.6 | -0.15 | -0.15 | 100.6 | 100.6 | 100.6 | 100 |
| 1727368200 | 100.75 | -4.65 | -4.41 | 100.75 | 100.75 | 100.75 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
