Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.4307 | 0 | 0.02 | 5.4318 | 5.4427 | 5.4158 | 61133 |
| 1732210200 | 5.4294 | 0 | 0.03 | 5.4301 | 5.4349 | 5.4057 | 484371 |
| 1732123800 | 5.4279 | -0.04 | -0.80 | 5.4719 | 5.4756 | 5.4279 | 64139 |
| 1732037400 | 5.4718 | 0.01 | 0.27 | 5.4922 | 5.4922 | 5.4332 | 148421 |
| 1731951000 | 5.4568 | 0.05 | 0.88 | 5.4277 | 5.4568 | 5.4262 | 35777 |
| 1731691800 | 5.4094 | -0.02 | -0.35 | 5.4194 | 5.4429 | 5.405 | 80737 |
| 1731605400 | 5.4286 | -0.15 | -2.60 | 5.4166 | 5.4382 | 5.4029999 | 178945 |
| 1731519000 | 5.5736 | 0 | 0.00 | 5.5736 | 5.5736 | 5.5736 | 0 |
| 1731432600 | 5.5736 | 0 | 0.00 | 5.5736 | 5.5736 | 5.5736 | 0 |
| 1731346200 | 5.5736 | -0.04 | -0.67 | 5.6266 | 5.6266 | 5.5736 | 43803 |
| 1731087000 | 5.6113 | -0.13 | -2.30 | 5.7081 | 5.7081 | 5.6112 | 161871 |
| 1731000600 | 5.7434 | 0.13 | 2.25 | 5.6918 | 5.7501 | 5.6917 | 52800 |
| 1730914200 | 5.6169 | -0.09 | -1.61 | 5.6486 | 5.672 | 5.5883 | 44303 |
| 1730827800 | 5.7091 | 0.06 | 0.99 | 5.6955 | 5.7091 | 5.6867 | 28230 |
| 1730741400 | 5.6531 | 0.02 | 0.44 | 5.6365999 | 5.6579 | 5.6365999 | 183682 |
| 1730482200 | 5.6285999 | 0.06 | 1.00 | 5.6203 | 5.6357 | 5.6203 | 2897 |
| 1730395800 | 5.5731 | -0.05 | -0.92 | 5.5911 | 5.6155 | 5.5606 | 247551 |
| 1730309400 | 5.6247 | -0.06 | -1.09 | 5.6529 | 5.6539 | 5.6179 | 281466 |
| 1730223000 | 5.6868 | -0.02 | -0.39 | 5.6696 | 5.7236 | 5.6654 | 398581 |
| 1730136600 | 5.7093 | -0 | -0.08 | 5.7032999 | 5.7152 | 5.6859 | 137429 |
| 1729873800 | 5.7141 | 0.02 | 0.42 | 5.6855 | 5.7143 | 5.683 | 126527 |
| 1729787400 | 5.69 | -0.01 | -0.20 | 5.6923 | 5.6954 | 5.69 | 13567 |
| 1729701000 | 5.7013 | -0.03 | -0.57 | 5.7359 | 5.7392 | 5.7013 | 130293 |
| 1729614600 | 5.7341 | 0.01 | 0.14 | 5.7325 | 5.7341 | 5.7167 | 35375 |
| 1729528200 | 5.7263 | -0.07 | -1.24 | 5.7554 | 5.7575 | 5.7263 | 14195 |
| 1729269000 | 5.798 | 0.06 | 1.00 | 5.7939999 | 5.8244 | 5.7916 | 37552 |
| 1729182600 | 5.7404 | 0.02 | 0.32 | 5.7396 | 5.7404 | 5.7175 | 142823 |
| 1729096200 | 5.7222 | 0 | 0.00 | 5.7222 | 5.7222 | 5.7222 | 0 |
| 1729009800 | 5.7222 | -0.11 | -1.82 | 5.7643 | 5.7752 | 5.7222 | 28067 |
| 1728923400 | 5.828 | -0.02 | -0.29 | 5.8223 | 5.8415 | 5.8013 | 39279 |
| 1728664200 | 5.8449 | 0.04 | 0.61 | 5.7766 | 5.8449 | 5.776 | 39145 |
| 1728577800 | 5.8097 | 0 | 0.00 | 5.8097 | 5.8097 | 5.8097 | 0 |
| 1728491400 | 5.8097 | -0.01 | -0.10 | 5.7728 | 5.8097 | 5.7451 | 342756 |
| 1728405000 | 5.8153 | -0.14 | -2.33 | 5.8032 | 5.8413 | 5.7576 | 122222 |
| 1728318600 | 5.9539 | 0.05 | 0.92 | 5.9682 | 5.9779 | 5.9379 | 53479 |
| 1728059400 | 5.8999 | 0.02 | 0.35 | 5.9435 | 5.9435 | 5.8999 | 73824 |
| 1727973000 | 5.8791 | -0.04 | -0.75 | 5.9239 | 5.9239 | 5.8621 | 23088 |
| 1727886600 | 5.9237 | 0.11 | 1.84 | 5.9587 | 5.9835 | 5.9053 | 211201 |
| 1727800200 | 5.8168 | -0.02 | -0.32 | 5.8298 | 5.8465999 | 5.7886 | 125841 |
| 1727713800 | 5.8356 | -0.08 | -1.30 | 5.9227 | 5.9227 | 5.8356 | 74398 |
| 1727454600 | 5.9123 | 0 | 0.06 | 5.8998 | 5.9402 | 5.8835 | 207872 |
| 1727368200 | 5.9088 | 0.17 | 3.02 | 5.8141 | 5.9237 | 5.8141 | 249316 |
| 1727281800 | 5.7354 | -0 | -0.03 | 5.6905 | 5.7428 | 5.6867 | 320284 |
| 1727195400 | 5.7373 | 0.16 | 2.78 | 5.6537 | 5.7373 | 5.6537 | 32584 |
| 1727109000 | 5.5823 | 0.03 | 0.53 | 5.5481 | 5.5823 | 5.5481 | 28812 |
| 1726849800 | 5.5528 | 0.02 | 0.43 | 5.5465 | 5.5559 | 5.5465 | 3424 |
| 1726763400 | 5.5292 | 0.09 | 1.68 | 5.5114 | 5.5359999 | 5.51 | 8930 |
| 1726677000 | 5.4378 | -0.01 | -0.22 | 5.4536 | 5.4605 | 5.4323 | 152999 |
| 1726590600 | 5.4499 | 0.03 | 0.58 | 5.4528 | 5.4646 | 5.4499 | 6855 |
| 1726504200 | 5.4185 | -0.01 | -0.17 | 5.4319 | 5.4461 | 5.4185 | 30045 |
| 1726245000 | 5.4277 | 0.06 | 1.04 | 5.4145 | 5.4277 | 5.4145 | 5211 |
| 1726158600 | 5.3719 | 0.08 | 1.50 | 5.3682 | 5.3837 | 5.3545999 | 104667 |
| 1726072200 | 5.2927 | -0.01 | -0.25 | 5.321 | 5.321 | 5.2732 | 36797 |
| 1725985800 | 5.3061999 | -0.02 | -0.39 | 5.315 | 5.3242 | 5.2937 | 102451 |
| 1725899400 | 5.3268 | 0.02 | 0.29 | 5.3093 | 5.3327 | 5.3093 | 3656 |
| 1725640200 | 5.3112 | -0.07 | -1.27 | 5.3872 | 5.3872 | 5.3112 | 207 |
| 1725553800 | 5.3795 | -0.02 | -0.33 | 5.3791 | 5.4093 | 5.3791 | 634 |
| 1725467400 | 5.3975 | -0.01 | -0.25 | 5.3498 | 5.3975 | 5.3498 | 11854 |
| 1725381000 | 5.4112 | -0.06 | -1.17 | 5.4647 | 5.4647 | 5.3999 | 115793 |
| 1725294600 | 5.4755 | -0.01 | -0.10 | 5.4708 | 5.4755 | 5.4652 | 14801 |
| 1725035400 | 5.4808 | -0 | -0.03 | 5.51 | 5.5176 | 5.4808 | 14622 |
| 1724949000 | 5.4823 | 0.01 | 0.11 | 5.4823 | 5.4823 | 5.4823 | 0 |
| 1724862600 | 5.4761 | -0.01 | -0.25 | 5.5026 | 5.5039999 | 5.4761 | 317985 |
| 1724776200 | 5.4897 | -0 | -0.09 | 5.5003 | 5.5067 | 5.4897 | 1606 |
| 1724689800 | 5.4944 | -0.05 | -0.92 | 5.5352 | 5.5403 | 5.4944 | 1820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
