Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 95.21 | -0.06 | -0.06 | 95.21 | 95.21 | 95.21 | 100 |
| 1741887000 | 95.27 | 0.02 | 0.02 | 95.27 | 95.27 | 95.27 | 100 |
| 1741800600 | 95.25 | -0.22 | -0.23 | 95.25 | 95.25 | 95.25 | 100 |
| 1741714200 | 95.47 | -0.89 | -0.92 | 95.47 | 95.47 | 95.47 | 100 |
| 1741627800 | 96.36 | 0.19 | 0.20 | 96.36 | 96.36 | 96.36 | 100 |
| 1741368600 | 96.17 | -0.61 | -0.63 | 96.17 | 96.17 | 96.17 | 100 |
| 1741282200 | 96.78 | -0.97 | -0.99 | 96.78 | 96.78 | 96.78 | 100 |
| 1741195800 | 97.75 | -0.03 | -0.03 | 97.75 | 97.75 | 97.75 | 817800 |
| 1741109400 | 97.78 | -0.24 | -0.24 | 97.78 | 97.78 | 97.78 | 100 |
| 1741023000 | 98.02 | 0.08 | 0.08 | 98.02 | 98.02 | 98.02 | 100 |
| 1740763800 | 97.94 | 0.11 | 0.11 | 97.94 | 97.94 | 97.94 | 6700 |
| 1740677400 | 97.83 | 0.3 | 0.31 | 97.83 | 97.83 | 97.83 | 100 |
| 1740591000 | 97.53 | 0.04 | 0.04 | 97.53 | 97.53 | 97.53 | 100 |
| 1740504600 | 97.49 | 0.16 | 0.16 | 97.49 | 97.49 | 97.49 | 100 |
| 1740418200 | 97.33 | 0.23 | 0.24 | 97.33 | 97.33 | 97.33 | 100 |
| 1740159000 | 97.1 | 0.07 | 0.07 | 97.1 | 97.1 | 97.1 | 17600 |
| 1740072600 | 97.03 | -0.24 | -0.25 | 97.03 | 97.03 | 97.03 | 100 |
| 1739986200 | 97.27 | 0.06 | 0.06 | 97.27 | 97.27 | 97.27 | 100 |
| 1739899800 | 97.21 | -0.06 | -0.06 | 97.21 | 97.21 | 97.21 | 100 |
| 1739813400 | 97.27 | -0.04 | -0.04 | 97.27 | 97.27 | 97.27 | 100 |
| 1739554200 | 97.31 | 0.48 | 0.50 | 97.31 | 97.31 | 97.31 | 100 |
| 1739467800 | 96.83 | -0.66 | -0.68 | 96.83 | 96.83 | 96.83 | 100 |
| 1739381400 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1739295000 | 97.49 | -3.56 | -3.52 | 97.49 | 97.49 | 97.49 | 100 |
| 1739208600 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 100 |
| 1738949400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 100 |
| 1738863000 | 101 | 0.15 | 0.15 | 101 | 101 | 101 | 100 |
| 1738776600 | 100.85 | 2.88 | 2.94 | 100.85 | 100.85 | 100.85 | 100 |
| 1738690200 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738603800 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738344600 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738258200 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738171800 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738085400 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1737999000 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1737739800 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1737653400 | 97.97 | 0.08 | 0.08 | 97.97 | 97.97 | 97.97 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
