Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 35300 |
| 1734024600 | 97.79 | -0.03 | -0.03 | 97.79 | 97.79 | 97.79 | 11500 |
| 1733938200 | 97.82 | -0.3 | -0.31 | 97.82 | 97.82 | 97.82 | 100 |
| 1733851800 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733765400 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 200 |
| 1733506200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 16600 |
| 1733419800 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 4700 |
| 1733333400 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 100 |
| 1733247000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 6400 |
| 1733160600 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 7400 |
| 1732901400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 30800 |
| 1732815000 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 4900 |
| 1732728600 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732642200 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 10200 |
| 1732555800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 15300 |
| 1732296600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 14200 |
| 1732210200 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 5100 |
| 1732123800 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 1000 |
| 1732037400 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 100 |
| 1731951000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 15000 |
| 1731691800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 7200 |
| 1731605400 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 100 |
| 1731519000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 14300 |
| 1731432600 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 200 |
| 1731346200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1731087000 | 98.13 | -0.01 | -0.01 | 98.13 | 98.13 | 98.13 | 100 |
| 1731000600 | 98.14 | 0.06 | 0.06 | 98.14 | 98.14 | 98.14 | 17600 |
| 1730914200 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 100 |
| 1730827800 | 98.08 | 0.01 | 0.01 | 98.08 | 98.08 | 98.08 | 14300 |
| 1730741400 | 98.07 | -0.02 | -0.02 | 98.07 | 98.07 | 98.07 | 23600 |
| 1730482200 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730395800 | 98.09 | -0.02 | -0.02 | 98.09 | 98.09 | 98.09 | 6500 |
| 1730309400 | 98.11 | -0.02 | -0.02 | 98.11 | 98.11 | 98.11 | 1000 |
| 1730223000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 31200 |
| 1730136600 | 98.13 | -0.02 | -0.02 | 98.13 | 98.13 | 98.13 | 100 |
| 1729873800 | 98.15 | 0.01 | 0.01 | 98.15 | 98.15 | 98.15 | 200 |
| 1729787400 | 98.14 | 0.04 | 0.04 | 98.14 | 98.14 | 98.14 | 8200 |
| 1729701000 | 98.1 | 0.01 | 0.01 | 98.1 | 98.1 | 98.1 | 33200 |
| 1729614600 | 98.09 | -0.18 | -0.18 | 98.09 | 98.09 | 98.09 | 23200 |
| 1729528200 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1729269000 | 98.27 | -0.08 | -0.08 | 98.27 | 98.27 | 98.27 | 50700 |
| 1729182600 | 98.35 | 0.05 | 0.05 | 98.35 | 98.35 | 98.35 | 1600 |
| 1729096200 | 98.3 | 0.01 | 0.01 | 98.3 | 98.3 | 98.3 | 5400 |
| 1729009800 | 98.29 | 0.01 | 0.01 | 98.29 | 98.29 | 98.29 | 4700 |
| 1728923400 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 19300 |
| 1728664200 | 98.28 | 0.01 | 0.01 | 98.28 | 98.28 | 98.28 | 4700 |
| 1728577800 | 98.27 | 0.01 | 0.01 | 98.27 | 98.27 | 98.27 | 100 |
| 1728491400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 100 |
| 1728405000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 700 |
| 1728318600 | 98.26 | -0.06 | -0.06 | 98.26 | 98.26 | 98.26 | 100 |
| 1728059400 | 98.32 | -0.02 | -0.02 | 98.32 | 98.32 | 98.32 | 18500 |
| 1727973000 | 98.34 | 0.01 | 0.01 | 98.34 | 98.34 | 98.34 | 100 |
| 1727886600 | 98.33 | 0.02 | 0.02 | 98.33 | 98.33 | 98.33 | 100 |
| 1727800200 | 98.31 | 0.02 | 0.02 | 98.31 | 98.31 | 98.31 | 98800 |
| 1727713800 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 100 |
| 1727454600 | 98.29 | 0.02 | 0.02 | 98.29 | 98.29 | 98.29 | 18800 |
| 1727368200 | 98.27 | 0.02 | 0.02 | 98.27 | 98.27 | 98.27 | 100 |
| 1727281800 | 98.25 | 0.02 | 0.02 | 98.25 | 98.25 | 98.25 | 100 |
| 1727195400 | 98.23 | 0.04 | 0.04 | 98.23 | 98.23 | 98.23 | 5300 |
| 1727109000 | 98.19 | 0.01 | 0.01 | 98.19 | 98.19 | 98.19 | 100 |
| 1726849800 | 98.18 | 0.02 | 0.02 | 98.18 | 98.18 | 98.18 | 9600 |
| 1726763400 | 98.16 | 0.1 | 0.10 | 98.16 | 98.16 | 98.16 | 1300 |
| 1726677000 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 200 |
| 1726590600 | 98.06 | 0.01 | 0.01 | 98.06 | 98.06 | 98.06 | 12700 |
| 1726504200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 12500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
