Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 97.5 | 0.02 | 0.02 | 97.5 | 97.5 | 97.5 | 52300 |
| 1740072600 | 97.48 | 0.02 | 0.02 | 97.48 | 97.48 | 97.48 | 6200 |
| 1739986200 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 100 |
| 1739899800 | 97.46 | 0.04 | 0.04 | 97.46 | 97.46 | 97.46 | 11800 |
| 1739813400 | 97.42 | -0.01 | -0.01 | 97.42 | 97.42 | 97.42 | 22700 |
| 1739554200 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 17200 |
| 1739467800 | 97.43 | 0.01 | 0.01 | 97.43 | 97.43 | 97.43 | 14300 |
| 1739381400 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1739295000 | 97.42 | 0.01 | 0.01 | 97.42 | 97.42 | 97.42 | 100 |
| 1739208600 | 97.41 | 0.01 | 0.01 | 97.41 | 97.41 | 97.41 | 10200 |
| 1738949400 | 97.4 | 0.01 | 0.01 | 97.4 | 97.4 | 97.4 | 15500 |
| 1738863000 | 97.39 | 0.01 | 0.01 | 97.39 | 97.39 | 97.39 | 3800 |
| 1738776600 | 97.38 | 0.02 | 0.02 | 97.38 | 97.38 | 97.38 | 23700 |
| 1738690200 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 11900 |
| 1738603800 | 97.36 | 0.02 | 0.02 | 97.36 | 97.36 | 97.36 | 38600 |
| 1738344600 | 97.34 | 0.03 | 0.03 | 97.34 | 97.34 | 97.34 | 56700 |
| 1738258200 | 97.31 | 0.08 | 0.08 | 97.31 | 97.31 | 97.31 | 37200 |
| 1738171800 | 97.23 | 0.03 | 0.03 | 97.23 | 97.23 | 97.23 | 22600 |
| 1738085400 | 97.2 | -0.03 | -0.03 | 97.2 | 97.2 | 97.2 | 24400 |
| 1737999000 | 97.23 | -0.02 | -0.02 | 97.23 | 97.23 | 97.23 | 200 |
| 1737739800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 31900 |
| 1737653400 | 97.25 | 0.02 | 0.02 | 97.25 | 97.25 | 97.25 | 14400 |
| 1737567000 | 97.23 | -0.26 | -0.27 | 97.23 | 97.23 | 97.23 | 35200 |
| 1737480600 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737394200 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 2500 |
| 1737135000 | 97.49 | 0.01 | 0.01 | 97.49 | 97.49 | 97.49 | 5800 |
| 1737048600 | 97.48 | 0.04 | 0.04 | 97.48 | 97.48 | 97.48 | 16300 |
| 1736962200 | 97.44 | -0.01 | -0.01 | 97.44 | 97.44 | 97.44 | 100 |
| 1736875800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 41300 |
| 1736789400 | 97.45 | -0.02 | -0.02 | 97.45 | 97.45 | 97.45 | 20300 |
| 1736530200 | 97.47 | -0.01 | -0.01 | 97.47 | 97.47 | 97.47 | 1600 |
| 1736443800 | 97.48 | 0.02 | 0.02 | 97.48 | 97.48 | 97.48 | 10300 |
| 1736357400 | 97.46 | -0.01 | -0.01 | 97.46 | 97.46 | 97.46 | 5400 |
| 1736271000 | 97.47 | -0.04 | -0.04 | 97.47 | 97.47 | 97.47 | 100 |
| 1736184600 | 97.51 | -0.01 | -0.01 | 97.51 | 97.51 | 97.51 | 100 |
| 1735925400 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 4800 |
| 1735839000 | 97.53 | 0.01 | 0.01 | 97.53 | 97.53 | 97.53 | 70900 |
| 1735666200 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1735579800 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 4300 |
| 1735320600 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 5900 |
| 1735061400 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1734975000 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 18400 |
| 1734715800 | 97.53 | -0.23 | -0.24 | 97.53 | 97.53 | 97.53 | 2600 |
| 1734629400 | 97.76 | -0.05 | -0.05 | 97.76 | 97.76 | 97.76 | 200 |
| 1734543000 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 29800 |
| 1734456600 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 100 |
| 1734370200 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.81 | 9600 |
| 1734111000 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 35300 |
| 1734024600 | 97.79 | -0.03 | -0.03 | 97.79 | 97.79 | 97.79 | 11500 |
| 1733938200 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 100 |
| 1733851800 | 97.82 | -0.3 | -0.31 | 97.82 | 97.82 | 97.82 | 100 |
| 1733765400 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 200 |
| 1733506200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 16600 |
| 1733419800 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 4700 |
| 1733333400 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 100 |
| 1733247000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 6400 |
| 1733160600 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 7400 |
| 1732901400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 30800 |
| 1732815000 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 4900 |
| 1732728600 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 100 |
| 1732642200 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 10200 |
| 1732555800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 15300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
