Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 97.2 | 0.01 | 0.01 | 97.2 | 97.2 | 97.2 | 100 |
| 1732210200 | 97.19 | -0.01 | -0.01 | 97.19 | 97.19 | 97.19 | 14800 |
| 1732123800 | 97.2 | -0.01 | -0.01 | 97.2 | 97.2 | 97.2 | 4100 |
| 1732037400 | 97.21 | -0.02 | -0.02 | 97.21 | 97.21 | 97.21 | 100 |
| 1731951000 | 97.23 | 0.02 | 0.02 | 97.23 | 97.23 | 97.23 | 2100 |
| 1731691800 | 97.21 | 0.01 | 0.01 | 97.21 | 97.21 | 97.21 | 14000 |
| 1731605400 | 97.2 | 0.03 | 0.03 | 97.2 | 97.2 | 97.2 | 14500 |
| 1731519000 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731432600 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731346200 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731087000 | 97.17 | -0.01 | -0.01 | 97.17 | 97.17 | 97.17 | 22800 |
| 1731000600 | 97.18 | 0.06 | 0.06 | 97.18 | 97.18 | 97.18 | 8600 |
| 1730914200 | 97.12 | 0.01 | 0.01 | 97.12 | 97.12 | 97.12 | 15900 |
| 1730827800 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 400 |
| 1730741400 | 97.11 | -0.03 | -0.03 | 97.11 | 97.11 | 97.11 | 31400 |
| 1730482200 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1730395800 | 97.14 | -0.03 | -0.03 | 97.14 | 97.14 | 97.14 | 8600 |
| 1730309400 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 8200 |
| 1730223000 | 97.17 | -0.01 | -0.01 | 97.17 | 97.17 | 97.17 | 100 |
| 1730136600 | 97.18 | -0.01 | -0.01 | 97.18 | 97.18 | 97.18 | 20700 |
| 1729873800 | 97.19 | 0.01 | 0.01 | 97.19 | 97.19 | 97.19 | 100 |
| 1729787400 | 97.18 | 0.05 | 0.05 | 97.18 | 97.18 | 97.18 | 100 |
| 1729701000 | 97.13 | 0.01 | 0.01 | 97.13 | 97.13 | 97.13 | 15200 |
| 1729614600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 1000 |
| 1729528200 | 97.12 | -0.23 | -0.24 | 97.12 | 97.12 | 97.12 | 11900 |
| 1729269000 | 97.35 | -0.03 | -0.03 | 97.35 | 97.35 | 97.35 | 100 |
| 1729182600 | 97.38 | 0.07 | 0.07 | 97.38 | 97.38 | 97.38 | 200 |
| 1729096200 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1729009800 | 97.31 | 0.02 | 0.02 | 97.31 | 97.31 | 97.31 | 100 |
| 1728923400 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 5700 |
| 1728664200 | 97.29 | 0.01 | 0.01 | 97.29 | 97.29 | 97.29 | 100 |
| 1728577800 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1728491400 | 97.28 | 0.01 | 0.01 | 97.28 | 97.28 | 97.28 | 8200 |
| 1728405000 | 97.27 | -0.04 | -0.04 | 97.27 | 97.27 | 97.27 | 10500 |
| 1728318600 | 97.31 | -0.05 | -0.05 | 97.31 | 97.31 | 97.31 | 5200 |
| 1728059400 | 97.36 | -0.02 | -0.02 | 97.36 | 97.36 | 97.36 | 9500 |
| 1727973000 | 97.38 | 0.01 | 0.01 | 97.38 | 97.38 | 97.38 | 100 |
| 1727886600 | 97.37 | 0.01 | 0.01 | 97.37 | 97.37 | 97.37 | 100 |
| 1727800200 | 97.36 | 0.03 | 0.03 | 97.36 | 97.36 | 97.36 | 56400 |
| 1727713800 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 54700 |
| 1727454600 | 97.33 | 0.02 | 0.02 | 97.33 | 97.33 | 97.33 | 100 |
| 1727368200 | 97.31 | 0.03 | 0.03 | 97.31 | 97.31 | 97.31 | 19200 |
| 1727281800 | 97.28 | 0.03 | 0.03 | 97.28 | 97.28 | 97.28 | 100 |
| 1727195400 | 97.25 | 0.04 | 0.04 | 97.25 | 97.25 | 97.25 | 3800 |
| 1727109000 | 97.21 | 0.01 | 0.01 | 97.21 | 97.21 | 97.21 | 7900 |
| 1726849800 | 97.2 | 0.03 | 0.03 | 97.2 | 97.2 | 97.2 | 10500 |
| 1726763400 | 97.17 | 0.09 | 0.09 | 97.17 | 97.17 | 97.17 | 5800 |
| 1726677000 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 100 |
| 1726590600 | 97.08 | 0.01 | 0.01 | 97.08 | 97.08 | 97.08 | 6200 |
| 1726504200 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 4200 |
| 1726245000 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 3600 |
| 1726158600 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 100 |
| 1726072200 | 97.07 | 0.03 | 0.03 | 97.07 | 97.07 | 97.07 | 5600 |
| 1725985800 | 97.04 | 0.01 | 0.01 | 97.04 | 97.04 | 97.04 | 100 |
| 1725899400 | 97.03 | 0.01 | 0.01 | 97.03 | 97.03 | 97.03 | 7400 |
| 1725640200 | 97.02 | 0.03 | 0.03 | 97.02 | 97.02 | 97.02 | 3000 |
| 1725553800 | 96.99 | 0.05 | 0.05 | 96.99 | 96.99 | 96.99 | 1300 |
| 1725467400 | 96.94 | 0.02 | 0.02 | 96.94 | 96.94 | 96.94 | 200 |
| 1725381000 | 96.92 | 0.01 | 0.01 | 96.92 | 96.92 | 96.92 | 100 |
| 1725294600 | 96.91 | -0.03 | -0.03 | 96.91 | 96.91 | 96.91 | 2100 |
| 1725035400 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 25800 |
| 1724949000 | 96.94 | 0.04 | 0.04 | 96.94 | 96.94 | 96.94 | 17700 |
| 1724862600 | 96.9 | 0.22 | 0.23 | 96.9 | 96.9 | 96.9 | 100 |
| 1724776200 | 96.68 | 0.01 | 0.01 | 96.68 | 96.68 | 96.68 | 14500 |
| 1724689800 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
