Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 139.06 | 0.36 | 0.26 | 139.06 | 139.06 | 139.06 | 1900 |
| 1737048600 | 138.69999 | 0.25 | 0.18 | 138.69999 | 138.69999 | 138.69999 | 2700 |
| 1736962200 | 138.44999 | 0.36 | 0.26 | 138.44999 | 138.44999 | 138.44999 | 100 |
| 1736875800 | 138.09 | 0.24 | 0.17 | 138.09 | 138.09 | 138.09 | 5000 |
| 1736789400 | 137.85 | -0.27 | -0.20 | 137.85 | 137.85 | 137.85 | 4500 |
| 1736530200 | 138.12 | -0.16 | -0.12 | 138.12 | 138.12 | 138.12 | 15600 |
| 1736443800 | 138.28 | 0.17 | 0.12 | 138.28 | 138.28 | 138.28 | 2800 |
| 1736357400 | 138.11 | -0.14 | -0.10 | 138.11 | 138.11 | 138.11 | 3300 |
| 1736271000 | 138.25 | 0.32 | 0.23 | 138.25 | 138.25 | 138.25 | 100 |
| 1736184600 | 137.93 | 0.35 | 0.25 | 137.93 | 137.93 | 137.93 | 100 |
| 1735925400 | 137.58 | -0.23 | -0.17 | 137.58 | 137.58 | 137.58 | 12300 |
| 1735839000 | 137.81 | 0.2 | 0.15 | 137.81 | 137.81 | 137.81 | 48200 |
| 1735666200 | 137.61 | 0 | 0.00 | 137.61 | 137.61 | 137.61 | 0 |
| 1735579800 | 137.61 | -0.06 | -0.04 | 137.61 | 137.61 | 137.61 | 100 |
| 1735320600 | 137.66999 | 0.19 | 0.14 | 137.66999 | 137.66999 | 137.66999 | 39800 |
| 1735061400 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1734975000 | 137.47999 | 0.12 | 0.09 | 137.47999 | 137.47999 | 137.47999 | 100 |
| 1734715800 | 137.36 | -0.15 | -0.11 | 137.36 | 137.36 | 137.36 | 1800 |
| 1734629400 | 137.51 | -0.56 | -0.41 | 137.51 | 137.51 | 137.51 | 100 |
| 1734543000 | 138.07 | 0.14 | 0.10 | 138.07 | 138.07 | 138.07 | 100 |
| 1734456600 | 137.93 | -0.03 | -0.02 | 137.93 | 137.93 | 137.93 | 16900 |
| 1734370200 | 137.96 | -0.09 | -0.07 | 137.96 | 137.96 | 137.96 | 100 |
| 1734111000 | 138.05 | -0.05 | -0.04 | 138.05 | 138.05 | 138.05 | 5200 |
| 1734024600 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 2200 |
| 1733938200 | 138.1 | -0.01 | -0.01 | 138.1 | 138.1 | 138.1 | 100 |
| 1733851800 | 138.11 | -0.12 | -0.09 | 138.11 | 138.11 | 138.11 | 100 |
| 1733765400 | 138.22999 | 0.13 | 0.09 | 138.22999 | 138.22999 | 138.22999 | 12900 |
| 1733506200 | 138.1 | 0.18 | 0.13 | 138.1 | 138.1 | 138.1 | 100 |
| 1733419800 | 137.91999 | 0.15 | 0.11 | 137.91999 | 137.91999 | 137.91999 | 100 |
| 1733333400 | 137.77 | 0.19 | 0.14 | 137.77 | 137.77 | 137.77 | 100 |
| 1733247000 | 137.58 | 0.28 | 0.20 | 137.58 | 137.58 | 137.58 | 100 |
| 1733160600 | 137.3 | 0.34 | 0.25 | 137.3 | 137.3 | 137.3 | 14000 |
| 1732901400 | 136.96 | 0.11 | 0.08 | 136.96 | 136.96 | 136.96 | 31600 |
| 1732815000 | 136.85 | 0.18 | 0.13 | 136.85 | 136.85 | 136.85 | 100 |
| 1732728600 | 136.66999 | -0.13 | -0.10 | 136.6 | 136.66999 | 136.6 | 7100 |
| 1732642200 | 136.8 | -0.25 | -0.18 | 136.8 | 136.8 | 136.8 | 100 |
| 1732555800 | 137.05 | 0.09 | 0.07 | 137.05 | 137.05 | 137.05 | 2900 |
| 1732296600 | 136.96 | 0.43 | 0.31 | 136.96 | 136.96 | 136.96 | 6500 |
| 1732210200 | 136.53 | 0.11 | 0.08 | 136.53 | 136.53 | 136.53 | 100 |
| 1732123800 | 136.41999 | 0 | 0.00 | 136.41999 | 136.41999 | 136.41999 | 200 |
| 1732037400 | 136.41999 | -0.26 | -0.19 | 136.41999 | 136.41999 | 136.41999 | 900 |
| 1731951000 | 136.68 | -0.21 | -0.15 | 136.68 | 136.68 | 136.68 | 100 |
| 1731691800 | 136.88999 | -0.07 | -0.05 | 136.88999 | 136.88999 | 136.88999 | 100 |
| 1731605400 | 136.96 | 0.26 | 0.19 | 136.96 | 136.96 | 136.96 | 100 |
| 1731519000 | 136.69999 | 0 | 0.00 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1731432600 | 136.69999 | 0 | 0.00 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1731346200 | 136.69999 | 0 | 0.00 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1731087000 | 136.69999 | -0.24 | -0.18 | 136.69999 | 136.69999 | 136.69999 | 1800 |
| 1731000600 | 136.94 | 0.28 | 0.20 | 136.94 | 136.94 | 136.94 | 100 |
| 1730914200 | 136.66 | -0.13 | -0.10 | 136.66 | 136.66 | 136.66 | 100 |
| 1730827800 | 136.79 | -0.05 | -0.04 | 136.79 | 136.79 | 136.79 | 3200 |
| 1730741400 | 136.84 | 0.32 | 0.23 | 136.84 | 136.84 | 136.84 | 14400 |
| 1730482200 | 136.52 | 0 | 0.00 | 136.52 | 136.52 | 136.52 | 0 |
| 1730395800 | 136.52 | -0.51 | -0.37 | 136.52 | 136.52 | 136.52 | 9500 |
| 1730309400 | 137.03 | -0.46 | -0.33 | 137.03 | 137.03 | 137.03 | 100 |
| 1730223000 | 137.49 | -0.04 | -0.03 | 137.49 | 137.49 | 137.49 | 25200 |
| 1730136600 | 137.53 | 0.14 | 0.10 | 137.53 | 137.53 | 137.53 | 7200 |
| 1729873800 | 137.38999 | -0.04 | -0.03 | 137.38999 | 137.38999 | 137.38999 | 100 |
| 1729787400 | 137.43 | 0.2 | 0.15 | 137.43 | 137.43 | 137.43 | 100 |
| 1729701000 | 137.22999 | 0.07 | 0.05 | 137.22999 | 137.22999 | 137.22999 | 200 |
| 1729614600 | 137.16 | -0.17 | -0.12 | 137.16 | 137.16 | 137.16 | 3700 |
| 1729528200 | 137.33 | -0.07 | -0.05 | 137.33 | 137.33 | 137.33 | 3600 |
| 1729269000 | 137.4 | 0.3 | 0.22 | 137.4 | 137.4 | 137.4 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
