Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 95.74 | -0.02 | -0.02 | 95.74 | 95.74 | 95.74 | 100 |
| 1741109400 | 95.76 | 0.02 | 0.02 | 95.76 | 95.76 | 95.76 | 100 |
| 1741023000 | 95.74 | -0.01 | -0.01 | 95.74 | 95.74 | 95.74 | 3900 |
| 1740763800 | 95.75 | 0.02 | 0.02 | 95.75 | 95.75 | 95.75 | 15500 |
| 1740677400 | 95.73 | 0.06 | 0.06 | 95.73 | 95.73 | 95.73 | 23500 |
| 1740591000 | 95.67 | 0.02 | 0.02 | 95.67 | 95.67 | 95.67 | 100 |
| 1740504600 | 95.65 | 0.02 | 0.02 | 95.65 | 95.65 | 95.65 | 9400 |
| 1740418200 | 95.63 | 0.04 | 0.04 | 95.63 | 95.63 | 95.63 | 21300 |
| 1740159000 | 95.59 | 0.04 | 0.04 | 95.59 | 95.59 | 95.59 | 300 |
| 1740072600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 41600 |
| 1739986200 | 95.55 | -0.01 | -0.01 | 95.55 | 95.55 | 95.55 | 19100 |
| 1739899800 | 95.56 | 0.02 | 0.02 | 95.56 | 95.56 | 95.56 | 100 |
| 1739813400 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 6700 |
| 1739554200 | 95.54 | -0.01 | -0.01 | 95.54 | 95.54 | 95.54 | 9400 |
| 1739467800 | 95.55 | -0.04 | -0.04 | 95.55 | 95.55 | 95.55 | 500 |
| 1739381400 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1739295000 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 19600 |
| 1739208600 | 95.59 | 0.05 | 0.05 | 95.59 | 95.59 | 95.59 | 100 |
| 1738949400 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 100 |
| 1738863000 | 95.54 | 0.01 | 0.01 | 95.54 | 95.54 | 95.54 | 100 |
| 1738776600 | 95.53 | 0.01 | 0.01 | 95.53 | 95.53 | 95.53 | 4900 |
| 1738690200 | 95.52 | -0.01 | -0.01 | 95.52 | 95.52 | 95.52 | 100 |
| 1738603800 | 95.53 | 0.09 | 0.09 | 95.53 | 95.53 | 95.53 | 100 |
| 1738344600 | 95.44 | 0.1 | 0.10 | 95.44 | 95.44 | 95.44 | 58300 |
| 1738258200 | 95.34 | 0.09 | 0.09 | 95.34 | 95.34 | 95.34 | 35100 |
| 1738171800 | 95.25 | 0.01 | 0.01 | 95.25 | 95.25 | 95.25 | 100 |
| 1738085400 | 95.24 | 0.02 | 0.02 | 95.24 | 95.24 | 95.24 | 19100 |
| 1737999000 | 95.22 | 0.05 | 0.05 | 95.22 | 95.22 | 95.22 | 100 |
| 1737739800 | 95.17 | -0.03 | -0.03 | 95.17 | 95.17 | 95.17 | 100 |
| 1737653400 | 95.2 | -0.01 | -0.01 | 95.2 | 95.2 | 95.2 | 7700 |
| 1737567000 | 95.21 | 0.02 | 0.02 | 95.21 | 95.21 | 95.21 | 100 |
| 1737480600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1737394200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 2800 |
| 1737135000 | 95.19 | 0.05 | 0.05 | 95.19 | 95.19 | 95.19 | 100 |
| 1737048600 | 95.14 | 0.02 | 0.02 | 95.14 | 95.14 | 95.14 | 1400 |
| 1736962200 | 95.12 | 0.06 | 0.06 | 95.12 | 95.12 | 95.12 | 12200 |
| 1736875800 | 95.06 | 0.01 | 0.01 | 95.06 | 95.06 | 95.06 | 6600 |
| 1736789400 | 95.05 | -0.03 | -0.03 | 95.05 | 95.05 | 95.05 | 100 |
| 1736530200 | 95.08 | -0.02 | -0.02 | 95.08 | 95.08 | 95.08 | 100 |
| 1736443800 | 95.1 | 0.02 | 0.02 | 95.1 | 95.1 | 95.1 | 10400 |
| 1736357400 | 95.08 | -0.02 | -0.02 | 95.08 | 95.08 | 95.08 | 12300 |
| 1736271000 | 95.1 | -0.04 | -0.04 | 95.1 | 95.1 | 95.1 | 100 |
| 1736184600 | 95.14 | -0.04 | -0.04 | 95.14 | 95.14 | 95.14 | 100 |
| 1735925400 | 95.18 | -0.05 | -0.05 | 95.18 | 95.18 | 95.18 | 100 |
| 1735839000 | 95.23 | 0.03 | 0.03 | 95.23 | 95.23 | 95.23 | 27400 |
| 1735666200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1735579800 | 95.2 | 0.01 | 0.01 | 95.2 | 95.2 | 95.2 | 14400 |
| 1735320600 | 95.19 | -0.01 | -0.01 | 95.19 | 95.19 | 95.19 | 14300 |
| 1735061400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1734975000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 100 |
| 1734715800 | 95.2 | -0.1 | -0.10 | 95.2 | 95.2 | 95.2 | 7600 |
| 1734629400 | 95.3 | -0.03 | -0.03 | 95.3 | 95.3 | 95.3 | 100 |
| 1734543000 | 95.33 | 0.01 | 0.01 | 95.33 | 95.33 | 95.33 | 100 |
| 1734456600 | 95.32 | -0.01 | -0.01 | 95.32 | 95.32 | 95.32 | 100 |
| 1734370200 | 95.33 | -0.01 | -0.01 | 95.33 | 95.33 | 95.33 | 13500 |
| 1734111000 | 95.34 | -0.01 | -0.01 | 95.34 | 95.34 | 95.34 | 100 |
| 1734024600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 4400 |
| 1733938200 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 100 |
| 1733851800 | 95.35 | -0.22 | -0.23 | 95.35 | 95.35 | 95.35 | 100 |
| 1733765400 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 4900 |
| 1733506200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 10400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
