Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 95.57 | 0.03 | 0.03 | 95.57 | 95.57 | 95.57 | 100 |
| 1726849800 | 95.54 | 0.02 | 0.02 | 95.54 | 95.54 | 95.54 | 100 |
| 1726763400 | 95.52 | 0.08 | 0.08 | 95.52 | 95.52 | 95.52 | 23500 |
| 1726677000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 9000 |
| 1726590600 | 95.44 | 0.01 | 0.01 | 95.44 | 95.44 | 95.44 | 100 |
| 1726504200 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 100 |
| 1726245000 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 100 |
| 1726158600 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 9500 |
| 1726072200 | 95.43 | 0.04 | 0.04 | 95.43 | 95.43 | 95.43 | 15200 |
| 1725985800 | 95.39 | 0.02 | 0.02 | 95.39 | 95.39 | 95.39 | 4900 |
| 1725899400 | 95.37 | 0.02 | 0.02 | 95.37 | 95.37 | 95.37 | 100 |
| 1725640200 | 95.35 | 0.03 | 0.03 | 95.35 | 95.35 | 95.35 | 2100 |
| 1725553800 | 95.32 | 0.07 | 0.07 | 95.32 | 95.32 | 95.32 | 100 |
| 1725467400 | 95.25 | 0.04 | 0.04 | 95.25 | 95.25 | 95.25 | 9800 |
| 1725381000 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 8700 |
| 1725294600 | 95.21 | -0.03 | -0.03 | 95.21 | 95.21 | 95.21 | 100 |
| 1725035400 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 33700 |
| 1724949000 | 95.24 | 0.04 | 0.04 | 95.24 | 95.24 | 95.24 | 100 |
| 1724862600 | 95.2 | 0.23 | 0.24 | 95.2 | 95.2 | 95.2 | 100 |
| 1724776200 | 94.97 | -0.02 | -0.02 | 94.97 | 94.97 | 94.97 | 100 |
| 1724689800 | 94.99 | 0.01 | 0.01 | 94.99 | 94.99 | 94.99 | 100 |
| 1724430600 | 94.98 | -0.02 | -0.02 | 94.98 | 94.98 | 94.98 | 15000 |
| 1724344200 | 95 | 0.07 | 0.07 | 95 | 95 | 95 | 100 |
| 1724257800 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 100 |
| 1724171400 | 94.93 | 0.01 | 0.01 | 94.93 | 94.93 | 94.93 | 7800 |
| 1724085000 | 94.92 | -0.04 | -0.04 | 94.92 | 94.92 | 94.92 | 4800 |
| 1723825800 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 200 |
| 1723739400 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1723653000 | 94.96 | 0.01 | 0.01 | 94.96 | 94.96 | 94.96 | 300 |
| 1723566600 | 94.95 | 0.04 | 0.04 | 94.95 | 94.95 | 94.95 | 1800 |
| 1723480200 | 94.91 | -0.02 | -0.02 | 94.91 | 94.91 | 94.91 | 2900 |
| 1723221000 | 94.93 | 0.04 | 0.04 | 94.93 | 94.93 | 94.93 | 100 |
| 1723134600 | 94.89 | -0.02 | -0.02 | 94.89 | 94.89 | 94.89 | 1000 |
| 1723048200 | 94.91 | -0.05 | -0.05 | 94.91 | 94.91 | 94.91 | 1800 |
| 1722961800 | 94.96 | -0.02 | -0.02 | 94.96 | 94.96 | 94.96 | 5400 |
| 1722875400 | 94.98 | 0.07 | 0.07 | 94.98 | 94.98 | 94.98 | 2400 |
| 1722616200 | 94.91 | 0.1 | 0.11 | 94.91 | 94.91 | 94.91 | 100 |
| 1722529800 | 94.81 | 0.04 | 0.04 | 94.81 | 94.81 | 94.81 | 100 |
| 1722443400 | 94.77 | 0.05 | 0.05 | 94.77 | 94.77 | 94.77 | 14500 |
| 1722357000 | 94.72 | 0.03 | 0.03 | 94.72 | 94.72 | 94.72 | 4700 |
| 1722270600 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1722011400 | 94.69 | 0.08 | 0.08 | 94.69 | 94.69 | 94.69 | 4800 |
| 1721925000 | 94.61 | 0.05 | 0.05 | 94.61 | 94.61 | 94.61 | 100 |
| 1721838600 | 94.56 | 0.05 | 0.05 | 94.56 | 94.56 | 94.56 | 5600 |
| 1721752200 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 100 |
| 1721665800 | 94.51 | 0.15 | 0.16 | 94.51 | 94.51 | 94.51 | 22900 |
| 1721406600 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1721320200 | 94.36 | 0.04 | 0.04 | 94.36 | 94.36 | 94.36 | 100 |
| 1721233800 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 100 |
| 1721147400 | 94.32 | 0.04 | 0.04 | 94.32 | 94.32 | 94.32 | 4400 |
| 1721061000 | 94.28 | -0.01 | -0.01 | 94.28 | 94.28 | 94.28 | 100 |
| 1720801800 | 94.29 | 0.04 | 0.04 | 94.29 | 94.29 | 94.29 | 100 |
| 1720715400 | 94.25 | 0.08 | 0.08 | 94.25 | 94.25 | 94.25 | 15300 |
| 1720629000 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 100 |
| 1720542600 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 100 |
| 1720456200 | 94.17 | 0.02 | 0.02 | 94.17 | 94.17 | 94.17 | 300 |
| 1720197000 | 94.15 | 0.02 | 0.02 | 94.15 | 94.15 | 94.15 | 4000 |
| 1720110600 | 94.13 | 0.02 | 0.02 | 94.13 | 94.13 | 94.13 | 4100 |
| 1720024200 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 200 |
| 1719937800 | 94.11 | 0.01 | 0.01 | 94.11 | 94.11 | 94.11 | 5700 |
| 1719851400 | 94.1 | -0.06 | -0.06 | 94.1 | 94.1 | 94.1 | 29000 |
| 1719592200 | 94.16 | 0.01 | 0.01 | 94.16 | 94.16 | 94.16 | 500 |
| 1719505800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1500 |
| 1719419400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 21000 |
| 1719333000 | 94.15 | -0.05 | -0.05 | 94.15 | 94.15 | 94.15 | 100 |
| 1719246600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
