Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 94.94 | 0.05 | 0.05 | 94.94 | 94.94 | 94.94 | 6000 |
| 1740072600 | 94.89 | 0.04 | 0.04 | 94.89 | 94.89 | 94.89 | 100 |
| 1739986200 | 94.85 | -0.05 | -0.05 | 94.85 | 94.85 | 94.85 | 100 |
| 1739899800 | 94.9 | 0.02 | 0.02 | 94.9 | 94.9 | 94.9 | 6700 |
| 1739813400 | 94.88 | -0.01 | -0.01 | 94.88 | 94.88 | 94.88 | 7000 |
| 1739554200 | 94.89 | -0.01 | -0.01 | 94.89 | 94.89 | 94.89 | 36700 |
| 1739467800 | 94.9 | -0.02 | -0.02 | 94.9 | 94.9 | 94.9 | 16100 |
| 1739381400 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1739295000 | 94.92 | -0.03 | -0.03 | 94.92 | 94.92 | 94.92 | 100 |
| 1739208600 | 94.95 | 0.06 | 0.06 | 94.95 | 94.95 | 94.95 | 100 |
| 1738949400 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 10800 |
| 1738863000 | 94.89 | -0.01 | -0.01 | 94.89 | 94.89 | 94.89 | 4900 |
| 1738776600 | 94.9 | 0.04 | 0.04 | 94.9 | 94.9 | 94.9 | 10400 |
| 1738690200 | 94.86 | -0.04 | -0.04 | 94.86 | 94.86 | 94.86 | 36500 |
| 1738603800 | 94.9 | 0.12 | 0.13 | 94.9 | 94.9 | 94.9 | 2900 |
| 1738344600 | 94.78 | 0.12 | 0.13 | 94.78 | 94.78 | 94.78 | 7700 |
| 1738258200 | 94.66 | 0.14 | 0.15 | 94.66 | 94.66 | 94.66 | 5800 |
| 1738171800 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 100 |
| 1738085400 | 94.52 | 0.04 | 0.04 | 94.52 | 94.52 | 94.52 | 100 |
| 1737999000 | 94.48 | 0.03 | 0.03 | 94.48 | 94.48 | 94.48 | 23500 |
| 1737739800 | 94.45 | -0.06 | -0.06 | 94.45 | 94.45 | 94.45 | 3600 |
| 1737653400 | 94.51 | -0.02 | -0.02 | 94.51 | 94.51 | 94.51 | 9000 |
| 1737567000 | 94.53 | 0.02 | 0.02 | 94.53 | 94.53 | 94.53 | 4300 |
| 1737480600 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1737394200 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 14600 |
| 1737135000 | 94.51 | 0.07 | 0.07 | 94.51 | 94.51 | 94.51 | 17200 |
| 1737048600 | 94.44 | 0.01 | 0.01 | 94.44 | 94.44 | 94.44 | 100 |
| 1736962200 | 94.43 | 0.08 | 0.08 | 94.43 | 94.43 | 94.43 | 2500 |
| 1736875800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 1500 |
| 1736789400 | 94.35 | -0.04 | -0.04 | 94.35 | 94.35 | 94.35 | 5200 |
| 1736530200 | 94.39 | -0.03 | -0.03 | 94.39 | 94.39 | 94.39 | 32300 |
| 1736443800 | 94.42 | 0.02 | 0.02 | 94.42 | 94.42 | 94.42 | 10200 |
| 1736357400 | 94.4 | -0.03 | -0.03 | 94.4 | 94.4 | 94.4 | 100 |
| 1736271000 | 94.43 | -0.05 | -0.05 | 94.43 | 94.43 | 94.43 | 100 |
| 1736184600 | 94.48 | -0.01 | -0.01 | 94.48 | 94.48 | 94.48 | 100 |
| 1735925400 | 94.49 | -0.09 | -0.10 | 94.49 | 94.49 | 94.49 | 200 |
| 1735839000 | 94.58 | 0.03 | 0.03 | 94.58 | 94.58 | 94.58 | 29500 |
| 1735666200 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1735579800 | 94.55 | 0.02 | 0.02 | 94.55 | 94.55 | 94.55 | 8500 |
| 1735320600 | 94.53 | -0.07 | -0.07 | 94.53 | 94.53 | 94.53 | 100 |
| 1735061400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734975000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 100 |
| 1734715800 | 94.6 | 0.09 | 0.10 | 94.6 | 94.6 | 94.6 | 10900 |
| 1734629400 | 94.51 | -0.04 | -0.04 | 94.51 | 94.51 | 94.51 | 100 |
| 1734543000 | 94.55 | 0.01 | 0.01 | 94.55 | 94.55 | 94.55 | 100 |
| 1734456600 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 200 |
| 1734370200 | 94.54 | -0.01 | -0.01 | 94.54 | 94.54 | 94.54 | 100 |
| 1734111000 | 94.55 | -0.03 | -0.03 | 94.55 | 94.55 | 94.55 | 15400 |
| 1734024600 | 94.58 | 0.01 | 0.01 | 94.58 | 94.58 | 94.58 | 4800 |
| 1733938200 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 2400 |
| 1733851800 | 94.57 | -0.2 | -0.21 | 94.57 | 94.57 | 94.57 | 13500 |
| 1733765400 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 11400 |
| 1733506200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 800 |
| 1733419800 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 100 |
| 1733333400 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 10900 |
| 1733247000 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 23600 |
| 1733160600 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 19400 |
| 1732901400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 12700 |
| 1732815000 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 17800 |
| 1732728600 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 2800 |
| 1732642200 | 94.77 | -0.1 | -0.11 | 94.77 | 94.77 | 94.77 | 100 |
| 1732555800 | 94.87 | 0.05 | 0.05 | 94.87 | 94.87 | 94.87 | 7200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
