Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 94.18 | 0.07 | 0.07 | 94.18 | 94.18 | 94.18 | 7200 |
| 1740072600 | 94.11 | -0.03 | -0.03 | 94.11 | 94.11 | 94.11 | 68100 |
| 1739986200 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 9500 |
| 1739899800 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 43000 |
| 1739813400 | 94.14 | -0.01 | -0.01 | 94.14 | 94.14 | 94.14 | 9900 |
| 1739554200 | 94.15 | 0.01 | 0.01 | 94.15 | 94.15 | 94.15 | 24500 |
| 1739467800 | 94.14 | -0.1 | -0.11 | 94.14 | 94.14 | 94.14 | 23500 |
| 1739381400 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1739295000 | 94.24 | 0.02 | 0.02 | 94.24 | 94.24 | 94.24 | 36500 |
| 1739208600 | 94.22 | 0.06 | 0.06 | 94.22 | 94.22 | 94.22 | 10000 |
| 1738949400 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 6500 |
| 1738863000 | 94.16 | 0.01 | 0.01 | 94.16 | 94.16 | 94.16 | 5700 |
| 1738776600 | 94.15 | -0.01 | -0.01 | 94.15 | 94.15 | 94.15 | 33900 |
| 1738690200 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 2000 |
| 1738603800 | 94.16 | 0.15 | 0.16 | 94.16 | 94.16 | 94.16 | 34000 |
| 1738344600 | 94.01 | 0.15 | 0.16 | 94.01 | 94.01 | 94.01 | 50000 |
| 1738258200 | 93.86 | 0.1 | 0.11 | 93.86 | 93.86 | 93.86 | 26000 |
| 1738171800 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 25400 |
| 1738085400 | 93.76 | 0.04 | 0.04 | 93.76 | 93.76 | 93.76 | 14400 |
| 1737999000 | 93.72 | 0.02 | 0.02 | 93.72 | 93.72 | 93.72 | 2900 |
| 1737739800 | 93.7 | -0.02 | -0.02 | 93.7 | 93.7 | 93.7 | 19400 |
| 1737653400 | 93.72 | -0.02 | -0.02 | 93.72 | 93.72 | 93.72 | 10900 |
| 1737567000 | 93.74 | -0.3 | -0.32 | 93.74 | 93.74 | 93.74 | 6900 |
| 1737480600 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1737394200 | 94.04 | -0.01 | -0.01 | 94.04 | 94.04 | 94.04 | 4700 |
| 1737135000 | 94.05 | 0.04 | 0.04 | 94.05 | 94.05 | 94.05 | 11700 |
| 1737048600 | 94.01 | 0.03 | 0.03 | 94.01 | 94.01 | 94.01 | 600 |
| 1736962200 | 93.98 | 0.04 | 0.04 | 93.98 | 93.98 | 93.98 | 100 |
| 1736875800 | 93.94 | -0.01 | -0.01 | 93.94 | 93.94 | 93.94 | 16200 |
| 1736789400 | 93.95 | -0.04 | -0.04 | 93.95 | 93.95 | 93.95 | 100 |
| 1736530200 | 93.99 | -0.03 | -0.03 | 93.99 | 93.99 | 93.99 | 3800 |
| 1736443800 | 94.02 | 0.01 | 0.01 | 94.02 | 94.02 | 94.02 | 82700 |
| 1736357400 | 94.01 | -0.02 | -0.02 | 94.01 | 94.01 | 94.01 | 10600 |
| 1736271000 | 94.03 | -0.05 | -0.05 | 94.03 | 94.03 | 94.03 | 100 |
| 1736184600 | 94.08 | -0.01 | -0.01 | 94.08 | 94.08 | 94.08 | 100 |
| 1735925400 | 94.09 | -0.05 | -0.05 | 94.09 | 94.09 | 94.09 | 9200 |
| 1735839000 | 94.14 | 0.02 | 0.02 | 94.14 | 94.14 | 94.14 | 50300 |
| 1735666200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1735579800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 200 |
| 1735320600 | 94.12 | -0.05 | -0.05 | 94.12 | 94.12 | 94.12 | 21500 |
| 1735061400 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1734975000 | 94.17 | -0.01 | -0.01 | 94.17 | 94.17 | 94.17 | 100 |
| 1734715800 | 94.18 | -0.24 | -0.25 | 94.18 | 94.18 | 94.18 | 4900 |
| 1734629400 | 94.42 | -0.03 | -0.03 | 94.42 | 94.42 | 94.42 | 100 |
| 1734543000 | 94.45 | 0.01 | 0.01 | 94.45 | 94.45 | 94.45 | 5900 |
| 1734456600 | 94.44 | -0.01 | -0.01 | 94.44 | 94.44 | 94.44 | 11400 |
| 1734370200 | 94.45 | -0.03 | -0.03 | 94.45 | 94.45 | 94.45 | 300 |
| 1734111000 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 33800 |
| 1734024600 | 94.5 | 0.01 | 0.01 | 94.5 | 94.5 | 94.5 | 4200 |
| 1733938200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 7200 |
| 1733851800 | 94.49 | -0.16 | -0.17 | 94.49 | 94.49 | 94.49 | 100 |
| 1733765400 | 94.65 | -0.01 | -0.01 | 94.65 | 94.65 | 94.65 | 16800 |
| 1733506200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 18300 |
| 1733419800 | 94.66 | 0.01 | 0.01 | 94.66 | 94.66 | 94.66 | 9800 |
| 1733333400 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 12000 |
| 1733247000 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 6400 |
| 1733160600 | 94.65 | -0.01 | -0.01 | 94.65 | 94.65 | 94.65 | 19200 |
| 1732901400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 8600 |
| 1732815000 | 94.66 | 0.01 | 0.01 | 94.66 | 94.66 | 94.66 | 1800 |
| 1732728600 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 100 |
| 1732642200 | 94.65 | -0.13 | -0.14 | 94.65 | 94.65 | 94.65 | 4700 |
| 1732555800 | 94.78 | 0.06 | 0.06 | 94.78 | 94.78 | 94.78 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
