Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 94.03 | 0.03 | 0.03 | 94.03 | 94.03 | 94.03 | 7200 |
| 1741023000 | 94 | -0.01 | -0.01 | 94 | 94 | 94 | 2500 |
| 1740763800 | 94.01 | 0.03 | 0.03 | 94.01 | 94.01 | 94.01 | 7400 |
| 1740677400 | 93.98 | 0.1 | 0.11 | 93.98 | 93.98 | 93.98 | 9600 |
| 1740591000 | 93.88 | 0.02 | 0.02 | 93.88 | 93.88 | 93.88 | 1000 |
| 1740504600 | 93.86 | 0.05 | 0.05 | 93.86 | 93.86 | 93.86 | 7800 |
| 1740418200 | 93.81 | 0.04 | 0.04 | 93.81 | 93.81 | 93.81 | 9700 |
| 1740159000 | 93.77 | 0.08 | 0.09 | 93.77 | 93.77 | 93.77 | 100 |
| 1740072600 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 40800 |
| 1739986200 | 93.69 | -0.03 | -0.03 | 93.69 | 93.69 | 93.69 | 100 |
| 1739899800 | 93.72 | 0.01 | 0.01 | 93.72 | 93.72 | 93.72 | 4200 |
| 1739813400 | 93.71 | -0.01 | -0.01 | 93.71 | 93.71 | 93.71 | 10100 |
| 1739554200 | 93.72 | -0.01 | -0.01 | 93.72 | 93.72 | 93.72 | 100 |
| 1739467800 | 93.73 | -0.08 | -0.09 | 93.73 | 93.73 | 93.73 | 5100 |
| 1739381400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1739295000 | 93.81 | -0.01 | -0.01 | 93.81 | 93.81 | 93.81 | 100 |
| 1739208600 | 93.82 | 0.08 | 0.09 | 93.82 | 93.82 | 93.82 | 100 |
| 1738949400 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 100 |
| 1738863000 | 93.74 | -0.01 | -0.01 | 93.74 | 93.74 | 93.74 | 4900 |
| 1738776600 | 93.75 | 0.02 | 0.02 | 93.75 | 93.75 | 93.75 | 4000 |
| 1738690200 | 93.73 | -0.03 | -0.03 | 93.73 | 93.73 | 93.73 | 100 |
| 1738603800 | 93.76 | 0.17 | 0.18 | 93.76 | 93.76 | 93.76 | 100 |
| 1738344600 | 93.59 | 0.16 | 0.17 | 93.59 | 93.59 | 93.59 | 4400 |
| 1738258200 | 93.43 | 0.07 | 0.07 | 93.43 | 93.43 | 93.43 | 20900 |
| 1738171800 | 93.36 | 0.07 | 0.08 | 93.36 | 93.36 | 93.36 | 16900 |
| 1738085400 | 93.29 | 0.04 | 0.04 | 93.29 | 93.29 | 93.29 | 200 |
| 1737999000 | 93.25 | 0.04 | 0.04 | 93.25 | 93.25 | 93.25 | 1000 |
| 1737739800 | 93.21 | -0.04 | -0.04 | 93.21 | 93.21 | 93.21 | 5100 |
| 1737653400 | 93.25 | -0.04 | -0.04 | 93.25 | 93.25 | 93.25 | 6500 |
| 1737567000 | 93.29 | -1.06 | -1.12 | 93.29 | 93.29 | 93.29 | 1500 |
| 1737480600 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1737394200 | 94.35 | -0.01 | -0.01 | 94.35 | 94.35 | 94.35 | 100 |
| 1737135000 | 94.36 | 0.04 | 0.04 | 94.36 | 94.36 | 94.36 | 5800 |
| 1737048600 | 94.32 | 0.03 | 0.03 | 94.32 | 94.32 | 94.32 | 300 |
| 1736962200 | 94.29 | 0.04 | 0.04 | 94.29 | 94.29 | 94.29 | 21800 |
| 1736875800 | 94.25 | -0.01 | -0.01 | 94.25 | 94.25 | 94.25 | 2200 |
| 1736789400 | 94.26 | -0.05 | -0.05 | 94.26 | 94.26 | 94.26 | 4500 |
| 1736530200 | 94.31 | -0.03 | -0.03 | 94.31 | 94.31 | 94.31 | 100 |
| 1736443800 | 94.34 | 0.01 | 0.01 | 94.34 | 94.34 | 94.34 | 12500 |
| 1736357400 | 94.33 | -0.02 | -0.02 | 94.33 | 94.33 | 94.33 | 4800 |
| 1736271000 | 94.35 | -0.06 | -0.06 | 94.35 | 94.35 | 94.35 | 100 |
| 1736184600 | 94.41 | -0.01 | -0.01 | 94.41 | 94.41 | 94.41 | 100 |
| 1735925400 | 94.42 | -0.05 | -0.05 | 94.42 | 94.42 | 94.42 | 200 |
| 1735839000 | 94.47 | 0.02 | 0.02 | 94.47 | 94.47 | 94.47 | 30700 |
| 1735666200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735579800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 14900 |
| 1735320600 | 94.45 | -0.05 | -0.05 | 94.45 | 94.45 | 94.45 | 8700 |
| 1735061400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734975000 | 94.5 | -0.02 | -0.02 | 94.5 | 94.5 | 94.5 | 100 |
| 1734715800 | 94.52 | -0.24 | -0.25 | 94.52 | 94.52 | 94.52 | 7100 |
| 1734629400 | 94.76 | -0.04 | -0.04 | 94.76 | 94.76 | 94.76 | 3300 |
| 1734543000 | 94.8 | 0.01 | 0.01 | 94.8 | 94.8 | 94.8 | 100 |
| 1734456600 | 94.79 | -0.01 | -0.01 | 94.79 | 94.79 | 94.79 | 100 |
| 1734370200 | 94.8 | -0.02 | -0.02 | 94.8 | 94.8 | 94.8 | 1100 |
| 1734111000 | 94.82 | -0.03 | -0.03 | 94.82 | 94.82 | 94.82 | 1000 |
| 1734024600 | 94.85 | 0.01 | 0.01 | 94.85 | 94.85 | 94.85 | 100 |
| 1733938200 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 1000 |
| 1733851800 | 94.84 | -0.15 | -0.16 | 94.84 | 94.84 | 94.84 | 100 |
| 1733765400 | 94.99 | -0.02 | -0.02 | 94.99 | 94.99 | 94.99 | 4000 |
| 1733506200 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 9300 |
| 1733419800 | 95.01 | 0.02 | 0.02 | 95.01 | 95.01 | 95.01 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
