Dados Históricos SNS Beleggingsfondsen NV - AVEA | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.37	-1.06967331599	34.59	34.65	34.22	206	34.41201746	DE
4	0.35	1.03336285799	33.87	34.66	33.87	118	34.29418677	DE
12	1.64	5.03376304481	32.58	34.66	31.82	290	32.92772679	DE
26	2.18	6.80399500624	32.04	34.66	31.51	185	32.82417222	DE
52	2.88	9.18953414167	31.34	34.66	30.38	144	32.48097272	DE
156	8.38	32.4303405573	25.84	34.66	23.28	265	28.25033881	DE
260	14.23	71.1855927964	19.99	34.66	16.41	266	26.33385094	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741627800	34.22	0	0.00	34.22	34.22	34.22	0
1741368600	34.22	0	0.00	34.22	34.22	34.22	0
1741282200	34.22	-0.43	-1.24	34.22	34.22	34.22	566
1741195800	34.65	0	0.00	34.65	34.65	34.65	0
1741109400	34.65	0.06	0.17	34.65	34.65	34.65	432
1741023000	34.59	0.33	0.96	34.59	34.59	34.59	33
1740763800	34.26	0	0.00	34.26	34.26	34.26	0
1740677400	34.26	0	0.00	34.26	34.26	34.26	0
1740591000	34.26	0	0.00	34.26	34.26	34.26	0
1740504600	34.26	0	0.00	34.26	34.26	34.26	0
1740418200	34.26	0	0.00	34.26	34.26	34.26	0
1740159000	34.26	-0.08	-0.23	34.26	34.26	34.26	270
1740072600	34.34	-0.32	-0.92	34.34	34.34	34.34	60
1739986200	34.66	0	0.00	34.66	34.66	34.66	0
1739899800	34.66	0.45	1.32	34.66	34.66	34.66	19
1739813400	34.21	0	0.00	34.21	34.21	34.21	0
1739554200	34.21	0	0.00	34.21	34.21	34.21	0
1739467800	34.21	0.03	0.09	34.21	34.21	34.21	575
1739381400	34.18	0	0.00	34.18	34.18	34.18	0
1739295000	34.18	0.31	0.92	34.18	34.18	34.18	150
1739208600	33.87	-0.11	-0.32	33.87	33.87	33.87	133
1738949400	33.98	0.49	1.46	33.98	33.98	33.98	300
1738863000	33.49	-0.01	-0.03	33.49	33.49	33.49	776
1738776600	33.5	0.03	0.09	33.5	33.5	33.5	173
1738690200	33.47	0.22	0.66	33.47	33.47	33.47	910
1738603800	33.25	0	0.00	33.25	33.25	33.25	0
1738344600	33.25	0	0.00	33.25	33.25	33.25	0
1738258200	33.25	0.26	0.79	33.25	33.25	33.25	120
1738171800	32.99	-0.07	-0.21	32.99	32.99	32.99	313
1738085400	33.06	-0.27	-0.81	33.06	33.06	33.06	2802
1737999000	33.33	0	0.00	33.33	33.33	33.33	0
1737739800	33.33	0.34	1.03	33.33	33.33	33.33	601
1737653400	32.99	0	0.00	32.99	32.99	32.99	0
1737567000	32.99	0	0.00	32.99	32.99	32.99	0
1737480600	32.99	0	0.00	32.99	32.99	32.99	0
1737394200	32.99	0.19	0.58	32.99	32.99	32.99	1950
1737135000	32.799999	0.65	2.02	32.799999	32.799999	32.799999	10
1737048600	32.15	0	0.00	32.15	32.15	32.15	0
1736962200	32.15	0	0.00	32.15	32.15	32.15	0
1736875800	32.15	0	0.00	32.15	32.15	32.15	0
1736789400	32.15	-0.23	-0.71	32.15	32.15	32.15	1327
1736530200	32.38	0	0.00	32.38	32.38	32.38	0
1736443800	32.38	0	0.00	32.38	32.38	32.38	0
1736357400	32.38	0	0.00	32.38	32.38	32.38	0
1736271000	32.38	0.37	1.16	32.38	32.38	32.38	74
1736184600	32.009999	-0.19	-0.59	32.009999	32.009999	32.009999	2502
1735925400	32.2	0.38	1.19	32.2	32.2	32.2	4
1735839000	31.82	0	0.00	31.82	31.82	31.82	0
1735666200	31.82	-0.05	-0.16	31.82	31.82	31.82	130
1735579800	31.87	-0.64	-1.97	31.87	31.87	31.87	1494
1735320600	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1735061400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734975000	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734715800	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734629400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734543000	32.509999	0.04	0.12	32.509999	32.509999	32.509999	2
1734456600	32.47	-0.11	-0.34	32.47	32.47	32.47	167
1734370200	32.58	-0.14	-0.43	32.58	32.58	32.58	58
1734111000	32.72	0.1	0.31	32.72	32.72	32.72	17
1734024600	32.619999	-0.16	-0.49	32.619999	32.619999	32.619999	76
1733938200	32.78	0	0.00	32.78	32.78	32.78	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SNS Beleggingsfondsen NV (AVEA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SNS Beleggingsfondsen NV (AVEA) Histórico

SNS Beleggingsfondsen NV (AVEA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios