Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -5.81830001625 | 61.53 | 61.53 | 57.95 | 63307 | 59.57560529 | DE |
| 4 | -4.24 | -6.81781636919 | 62.19 | 62.85 | 57.95 | 39267 | 61.1128441 | DE |
| 12 | -3.31 | -5.40319947764 | 61.26 | 62.85 | 57.95 | 33866 | 61.1264556 | DE |
| 26 | 4.09 | 7.59376160416 | 53.86 | 62.85 | 53.86 | 38708 | 59.51727249 | DE |
| 52 | 6.54 | 12.7212604552 | 51.41 | 62.85 | 50.58 | 28600 | 57.69061834 | DE |
| 156 | 14.35 | 32.9128440367 | 43.6 | 62.85 | 39.01 | 28153 | 48.35015623 | DE |
| 260 | 26.08 | 81.832444305 | 31.87 | 62.85 | 27.36 | 35744 | 43.25842379 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 57.95 | -1.04 | -1.76 | 57.95 | 57.95 | 57.95 | 84982 |
| 1741282200 | 58.99 | -0.42 | -0.71 | 58.99 | 58.99 | 58.99 | 24618 |
| 1741195800 | 59.41 | -0.97 | -1.61 | 59.41 | 59.41 | 59.41 | 27015 |
| 1741109400 | 60.38 | -1.15 | -1.87 | 60.38 | 60.38 | 60.38 | 169215 |
| 1741023000 | 61.53 | 0.85 | 1.40 | 61.53 | 61.53 | 61.53 | 10705 |
| 1740763800 | 60.68 | -0.44 | -0.72 | 60.68 | 60.68 | 60.68 | 9154 |
| 1740677400 | 61.12 | 0.11 | 0.18 | 61.12 | 61.12 | 61.12 | 13544 |
| 1740591000 | 61.01 | -0.39 | -0.64 | 61.01 | 61.01 | 61.01 | 18633 |
| 1740504600 | 61.4 | -0.3 | -0.49 | 61.4 | 61.4 | 61.4 | 8274 |
| 1740418200 | 61.7 | -0.7 | -1.12 | 61.7 | 61.7 | 61.7 | 27776 |
| 1740159000 | 62.4 | -0.45 | -0.72 | 62.4 | 62.4 | 62.4 | 17532 |
| 1740072600 | 62.85 | 0.2 | 0.32 | 62.85 | 62.85 | 62.85 | 28884 |
| 1739986200 | 62.65 | 0.27 | 0.43 | 62.65 | 62.65 | 62.65 | 13879 |
| 1739899800 | 62.38 | 0.19 | 0.31 | 62.38 | 62.38 | 62.38 | 10767 |
| 1739813400 | 62.19 | -0.37 | -0.59 | 62.19 | 62.19 | 62.19 | 26944 |
| 1739554200 | 62.56 | 0.29 | 0.47 | 62.56 | 62.56 | 62.56 | 124776 |
| 1739467800 | 62.27 | -0.26 | -0.42 | 62.27 | 62.27 | 62.27 | 27775 |
| 1739381400 | 62.53 | -0.11 | -0.18 | 62.53 | 62.53 | 62.53 | 33537 |
| 1739295000 | 62.64 | 0.45 | 0.72 | 62.64 | 62.64 | 62.64 | 32898 |
| 1739208600 | 62.19 | -0.3 | -0.48 | 62.19 | 62.19 | 62.19 | 68693 |
| 1738949400 | 62.49 | 0.43 | 0.69 | 62.49 | 62.49 | 62.49 | 42122 |
| 1738863000 | 62.06 | 0.13 | 0.21 | 62.06 | 62.06 | 62.06 | 11839 |
| 1738776600 | 61.93 | 0.08 | 0.13 | 61.93 | 61.93 | 61.93 | 26723 |
| 1738690200 | 61.85 | -0.11 | -0.18 | 61.85 | 61.85 | 61.85 | 26885 |
| 1738603800 | 61.96 | -0.1 | -0.16 | 61.96 | 61.96 | 61.96 | 33919 |
| 1738344600 | 62.06 | 0.36 | 0.58 | 62.06 | 62.06 | 62.06 | 89465 |
| 1738258200 | 61.7 | -0.07 | -0.11 | 61.7 | 61.7 | 61.7 | 10479 |
| 1738171800 | 61.77 | 0.79 | 1.30 | 61.77 | 61.77 | 61.77 | 11701 |
| 1738085400 | 60.98 | -0.65 | -1.05 | 60.98 | 60.98 | 60.98 | 90333 |
| 1737999000 | 61.63 | -0.7 | -1.12 | 61.63 | 61.63 | 61.63 | 15533 |
| 1737739800 | 62.33 | 1.11 | 1.81 | 62.33 | 62.33 | 62.33 | 5114 |
| 1737653400 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1737567000 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 0 |
| 1737480600 | 61.22 | -0.47 | -0.76 | 61.22 | 61.22 | 61.22 | 21315 |
| 1737394200 | 61.69 | 0.57 | 0.93 | 61.69 | 61.69 | 61.69 | 125566 |
| 1737135000 | 61.12 | 0.03 | 0.05 | 61.12 | 61.12 | 61.12 | 15692 |
| 1737048600 | 61.09 | 0.93 | 1.55 | 61.09 | 61.09 | 61.09 | 22447 |
| 1736962200 | 60.16 | -0.37 | -0.61 | 60.16 | 60.16 | 60.16 | 176988 |
| 1736875800 | 60.53 | 0.22 | 0.36 | 60.53 | 60.53 | 60.53 | 21392 |
| 1736789400 | 60.31 | -0.65 | -1.07 | 60.31 | 60.31 | 60.31 | 26649 |
| 1736530200 | 60.96 | 0.02 | 0.03 | 60.96 | 60.96 | 60.96 | 3908 |
| 1736443800 | 60.94 | 0.38 | 0.63 | 60.94 | 60.94 | 60.94 | 8719 |
| 1736357400 | 60.56 | -0.41 | -0.67 | 60.56 | 60.56 | 60.56 | 34720 |
| 1736271000 | 60.97 | -0.17 | -0.28 | 60.97 | 60.97 | 60.97 | 8463 |
| 1736184600 | 61.14 | 0.45 | 0.74 | 61.14 | 61.14 | 61.14 | 15041 |
| 1735925400 | 60.69 | 0.33 | 0.55 | 60.69 | 60.69 | 60.69 | 21247 |
| 1735839000 | 60.36 | -0.04 | -0.07 | 60.36 | 60.36 | 60.36 | 2103 |
| 1735666200 | 60.4 | -0.32 | -0.53 | 60.4 | 60.4 | 60.4 | 5743 |
| 1735579800 | 60.72 | -0.64 | -1.04 | 60.72 | 60.72 | 60.72 | 14676 |
| 1735320600 | 61.36 | 0.64 | 1.05 | 61.36 | 61.36 | 61.36 | 5398 |
| 1735061400 | 60.72 | 0.31 | 0.51 | 60.72 | 60.72 | 60.72 | 25550 |
| 1734975000 | 60.41 | 0.42 | 0.70 | 60.41 | 60.41 | 60.41 | 16929 |
| 1734715800 | 59.99 | 0.16 | 0.27 | 59.99 | 59.99 | 59.99 | 35889 |
| 1734629400 | 59.83 | -1.36 | -2.22 | 59.83 | 59.83 | 59.83 | 37074 |
| 1734543000 | 61.19 | -0.21 | -0.34 | 61.19 | 61.19 | 61.19 | 10759 |
| 1734456600 | 61.4 | 0.14 | 0.23 | 61.4 | 61.4 | 61.4 | 16053 |
| 1734370200 | 61.26 | -0.17 | -0.28 | 61.26 | 61.26 | 61.26 | 14286 |
| 1734111000 | 61.43 | -0.26 | -0.42 | 61.43 | 61.43 | 61.43 | 18460 |
| 1734024600 | 61.69 | 0.52 | 0.85 | 61.69 | 61.69 | 61.69 | 18889 |
| 1733938200 | 61.17 | -0.28 | -0.46 | 61.17 | 61.17 | 61.17 | 6930 |
| 1733851800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
