Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.583468395462 | 61.7 | 62.06 | 61.7 | 37494 | 61.97313761 | DE |
| 4 | 1.12 | 1.83787331802 | 60.94 | 62.33 | 60.16 | 40713 | 61.16875349 | DE |
| 12 | 2.24 | 3.74456703444 | 59.82 | 62.33 | 59.18 | 40534 | 60.62283356 | DE |
| 26 | 10.29 | 19.8763762797 | 51.77 | 62.33 | 51.55 | 33990 | 58.61463176 | DE |
| 52 | 11.76 | 23.37972167 | 50.3 | 62.33 | 50.3 | 28573 | 56.27692597 | DE |
| 156 | 17.37 | 38.86775565 | 44.69 | 62.33 | 39.01 | 27627 | 47.69090406 | DE |
| 260 | 22.41 | 56.5195460277 | 39.65 | 62.33 | 27.36 | 40240 | 42.35017258 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 61.93 | 0.08 | 0.13 | 61.93 | 61.93 | 61.93 | 26723 |
| 1738690200 | 61.85 | -0.11 | -0.18 | 61.85 | 61.85 | 61.85 | 26885 |
| 1738603800 | 61.96 | -0.1 | -0.16 | 61.96 | 61.96 | 61.96 | 33919 |
| 1738344600 | 62.06 | 0.36 | 0.58 | 62.06 | 62.06 | 62.06 | 89465 |
| 1738258200 | 61.7 | -0.07 | -0.11 | 61.7 | 61.7 | 61.7 | 10479 |
| 1738171800 | 61.77 | 0.79 | 1.30 | 61.77 | 61.77 | 61.77 | 11701 |
| 1738085400 | 60.98 | -0.65 | -1.05 | 60.98 | 60.98 | 60.98 | 90333 |
| 1737999000 | 61.63 | -0.7 | -1.12 | 61.63 | 61.63 | 61.63 | 15533 |
| 1737739800 | 62.33 | 0.38 | 0.61 | 62.33 | 62.33 | 62.33 | 5114 |
| 1737653400 | 61.95 | 0.25 | 0.41 | 61.95 | 61.95 | 61.95 | 30458 |
| 1737567000 | 61.7 | 0.01 | 0.02 | 61.7 | 61.7 | 61.7 | 56687 |
| 1737480600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1737394200 | 61.69 | 0.57 | 0.93 | 61.69 | 61.69 | 61.69 | 125566 |
| 1737135000 | 61.12 | 0.03 | 0.05 | 61.12 | 61.12 | 61.12 | 15692 |
| 1737048600 | 61.09 | 0.93 | 1.55 | 61.09 | 61.09 | 61.09 | 22447 |
| 1736962200 | 60.16 | -0.37 | -0.61 | 60.16 | 60.16 | 60.16 | 176988 |
| 1736875800 | 60.53 | 0.22 | 0.36 | 60.53 | 60.53 | 60.53 | 21392 |
| 1736789400 | 60.31 | -0.65 | -1.07 | 60.31 | 60.31 | 60.31 | 26649 |
| 1736530200 | 60.96 | 0.02 | 0.03 | 60.96 | 60.96 | 60.96 | 3908 |
| 1736443800 | 60.94 | 0.38 | 0.63 | 60.94 | 60.94 | 60.94 | 8719 |
| 1736357400 | 60.56 | -0.41 | -0.67 | 60.56 | 60.56 | 60.56 | 34720 |
| 1736271000 | 60.97 | -0.17 | -0.28 | 60.97 | 60.97 | 60.97 | 8463 |
| 1736184600 | 61.14 | 0.45 | 0.74 | 61.14 | 61.14 | 61.14 | 15041 |
| 1735925400 | 60.69 | 0.33 | 0.55 | 60.69 | 60.69 | 60.69 | 21247 |
| 1735839000 | 60.36 | -0.04 | -0.07 | 60.36 | 60.36 | 60.36 | 2103 |
| 1735666200 | 60.4 | -0.32 | -0.53 | 60.4 | 60.4 | 60.4 | 5743 |
| 1735579800 | 60.72 | -0.64 | -1.04 | 60.72 | 60.72 | 60.72 | 14676 |
| 1735320600 | 61.36 | 0.64 | 1.05 | 61.36 | 61.36 | 61.36 | 5398 |
| 1735061400 | 60.72 | 0.31 | 0.51 | 60.72 | 60.72 | 60.72 | 25550 |
| 1734975000 | 60.41 | 0.42 | 0.70 | 60.41 | 60.41 | 60.41 | 16929 |
| 1734715800 | 59.99 | 0.16 | 0.27 | 59.99 | 59.99 | 59.99 | 35889 |
| 1734629400 | 59.83 | -1.36 | -2.22 | 59.83 | 59.83 | 59.83 | 37074 |
| 1734543000 | 61.19 | -0.21 | -0.34 | 61.19 | 61.19 | 61.19 | 10759 |
| 1734456600 | 61.4 | 0.14 | 0.23 | 61.4 | 61.4 | 61.4 | 16053 |
| 1734370200 | 61.26 | -0.17 | -0.28 | 61.26 | 61.26 | 61.26 | 14286 |
| 1734111000 | 61.43 | -0.26 | -0.42 | 61.43 | 61.43 | 61.43 | 18460 |
| 1734024600 | 61.69 | 0.52 | 0.85 | 61.69 | 61.69 | 61.69 | 18889 |
| 1733938200 | 61.17 | 0.19 | 0.31 | 61.17 | 61.17 | 61.17 | 6930 |
| 1733851800 | 60.98 | -0.47 | -0.76 | 60.98 | 60.98 | 60.98 | 10221 |
| 1733765400 | 61.45 | 0.17 | 0.28 | 61.45 | 61.45 | 61.45 | 26772 |
| 1733506200 | 61.28 | -0.26 | -0.42 | 61.28 | 61.28 | 61.28 | 7243 |
| 1733419800 | 61.54 | 0.28 | 0.46 | 61.54 | 61.54 | 61.54 | 65065 |
| 1733333400 | 61.26 | -0.21 | -0.34 | 61.26 | 61.26 | 61.26 | 8275 |
| 1733247000 | 61.47 | 0.65 | 1.07 | 61.47 | 61.47 | 61.47 | 62736 |
| 1733160600 | 60.82 | 0.31 | 0.51 | 60.82 | 60.82 | 60.82 | 29120 |
| 1732901400 | 60.51 | 0.14 | 0.23 | 60.51 | 60.51 | 60.51 | 15718 |
| 1732815000 | 60.37 | -0.54 | -0.89 | 60.37 | 60.37 | 60.37 | 28883 |
| 1732728600 | 60.91 | 0.22 | 0.36 | 60.91 | 60.91 | 60.91 | 13846 |
| 1732642200 | 60.69 | -0.23 | -0.38 | 60.69 | 60.69 | 60.69 | 40781 |
| 1732555800 | 60.92 | 0.83 | 1.38 | 60.92 | 60.92 | 60.92 | 201137 |
| 1732296600 | 60.09 | 0.46 | 0.77 | 60.09 | 60.09 | 60.09 | 11459 |
| 1732210200 | 59.63 | 0.27 | 0.45 | 59.63 | 59.63 | 59.63 | 505537 |
| 1732123800 | 59.36 | 0.09 | 0.15 | 59.36 | 59.36 | 59.36 | 8061 |
| 1732037400 | 59.27 | 0.09 | 0.15 | 59.27 | 59.27 | 59.27 | 17914 |
| 1731951000 | 59.18 | -0.53 | -0.89 | 59.18 | 59.18 | 59.18 | 34159 |
| 1731691800 | 59.71 | -0.11 | -0.18 | 59.71 | 59.71 | 59.71 | 33676 |
| 1731605400 | 59.82 | 0.64 | 1.08 | 59.82 | 59.82 | 59.82 | 10738 |
| 1731519000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1731432600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1731346200 | 59.18 | 0.33 | 0.56 | 59.18 | 59.18 | 59.18 | 6909 |
| 1731087000 | 58.85 | 0.07 | 0.12 | 58.85 | 58.85 | 58.85 | 3482 |
| 1731000600 | 58.78 | 1.91 | 3.36 | 58.78 | 58.78 | 58.78 | 4758 |
| 1730914200 | 56.87 | 0.55 | 0.98 | 56.87 | 56.87 | 56.87 | 14836 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
