ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SNS Beleggingsfondsen NV

SNS Beleggingsfondsen NV (AVWA)

53,98
0,00
(0,00%)
Fechado 11 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-0.0370370370375454.1553.9815054.10548128DE
4-0.96-1.7473607571954.9454.9453.5216653.79231531DE
120.951.7914388082253.0355.6751.5311454.03884028DE
262.825.5121188428551.1655.6747.049952.41767551DE
528.618.951079770845.3855.6745.1215949.37692253DE
1562.094.0277510117651.8955.6740.7824246.43660803DE
26016.4943.985062683437.4955.6728.133343.95503866DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173653020053.9800.0053.9853.9853.980
173644380053.9800.0053.9853.9853.980
173635740053.98-0.17-0.3153.9853.9853.98195
173627100054.150.150.2854.1554.1554.15552
17361846005400.005454540
1735925400540.280.525454541
173583900053.7200.0053.7253.7253.720
173566620053.72-0.26-0.4853.7253.7253.72132
173557980053.98-0.28-0.5253.9853.9853.98141
173532060054.260.290.5454.2654.2654.2682
173506140053.970.330.6253.9753.9753.9736
173497500053.640.070.1353.6453.6453.6475
173471580053.570.050.0953.5753.5753.5734
173462940053.52-1.28-2.3453.5253.5253.521461
173454300054.800.0054.854.854.80
173445660054.800.0054.854.854.80
173437020054.8-0.14-0.2554.854.854.8120
173411100054.9400.0054.9454.9454.940
173402460054.9400.0054.9454.9454.940
173393820054.94-0.53-0.9654.9454.9454.940
173385180055.4700.0055.4755.4755.470
173376540055.470.180.3355.4755.4755.47340
173350620055.29-0.38-0.6855.2955.2955.29359
173341980055.670.250.4555.6755.6755.6718
173333340055.42-0.13-0.2355.4255.4255.42962
173324700055.550.911.6755.5555.5555.5546
173316060054.6400.0054.6454.6454.640
173290140054.640.140.2654.6454.6454.6497
173281500054.5-0.53-0.9654.554.554.5199
173272860055.0300.0055.0355.0355.030
173264220055.030.741.3655.0355.0355.032
173255580054.2900.0054.2954.2954.290
173229660054.290.591.1054.2954.2954.2913
173221020053.700.0053.753.753.70
173212380053.700.0053.753.753.70
173203740053.7-0.19-0.3553.753.753.7269
173195100053.89-0.69-1.2653.8953.8953.89101
173169180054.5800.0054.5854.5854.580
173160540054.5800.0054.5854.5854.580
173151900054.58-0.27-0.4954.5854.5854.58515
173143260054.850.971.8054.8554.8554.851
173134620053.8800.0053.8853.8853.880
173108700053.882.134.1253.8853.8853.8810
173100060051.7500.0051.7551.7551.750
173091420051.7500.0051.7551.7551.750
173082780051.75-0.12-0.2351.7551.7551.75160
173074140051.870.340.6651.8751.8751.8751
173048220051.53-0.82-1.5751.5351.5351.53190
173039580052.35-0.36-0.6852.3552.3552.3530
173030940052.710.220.4252.7152.7152.71103
173022300052.490.130.2552.4952.4952.49348
173013660052.36-0.53-1.0052.3652.3652.3640
172987380052.8900.0052.8952.8952.890
172978740052.8900.0052.8952.8952.890
172970100052.8900.0052.8952.8952.890
172961460052.89-0.14-0.2652.8952.8952.8933
172952820053.0300.0053.0353.0353.030
172926900053.0300.0053.0353.0353.030
172918260053.0300.0053.0353.0353.030
172909620053.0300.0053.0353.0353.030
172900980053.030.551.0553.0353.0353.0367
172892340052.480.110.2152.4852.4852.4810
172866420052.370.71.3552.3752.3752.37420

Seu Histórico Recente

Delayed Upgrade Clock