Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.037037037037 | 54 | 54.15 | 53.98 | 150 | 54.10548128 | DE |
4 | -0.96 | -1.74736075719 | 54.94 | 54.94 | 53.52 | 166 | 53.79231531 | DE |
12 | 0.95 | 1.79143880822 | 53.03 | 55.67 | 51.53 | 114 | 54.03884028 | DE |
26 | 2.82 | 5.51211884285 | 51.16 | 55.67 | 47.04 | 99 | 52.41767551 | DE |
52 | 8.6 | 18.9510797708 | 45.38 | 55.67 | 45.12 | 159 | 49.37692253 | DE |
156 | 2.09 | 4.02775101176 | 51.89 | 55.67 | 40.78 | 242 | 46.43660803 | DE |
260 | 16.49 | 43.9850626834 | 37.49 | 55.67 | 28.1 | 333 | 43.95503866 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
1736443800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
1736357400 | 53.98 | -0.17 | -0.31 | 53.98 | 53.98 | 53.98 | 195 |
1736271000 | 54.15 | 0.15 | 0.28 | 54.15 | 54.15 | 54.15 | 552 |
1736184600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1735925400 | 54 | 0.28 | 0.52 | 54 | 54 | 54 | 1 |
1735839000 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
1735666200 | 53.72 | -0.26 | -0.48 | 53.72 | 53.72 | 53.72 | 132 |
1735579800 | 53.98 | -0.28 | -0.52 | 53.98 | 53.98 | 53.98 | 141 |
1735320600 | 54.26 | 0.29 | 0.54 | 54.26 | 54.26 | 54.26 | 82 |
1735061400 | 53.97 | 0.33 | 0.62 | 53.97 | 53.97 | 53.97 | 36 |
1734975000 | 53.64 | 0.07 | 0.13 | 53.64 | 53.64 | 53.64 | 75 |
1734715800 | 53.57 | 0.05 | 0.09 | 53.57 | 53.57 | 53.57 | 34 |
1734629400 | 53.52 | -1.28 | -2.34 | 53.52 | 53.52 | 53.52 | 1461 |
1734543000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
1734456600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
1734370200 | 54.8 | -0.14 | -0.25 | 54.8 | 54.8 | 54.8 | 120 |
1734111000 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
1734024600 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
1733938200 | 54.94 | -0.53 | -0.96 | 54.94 | 54.94 | 54.94 | 0 |
1733851800 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
1733765400 | 55.47 | 0.18 | 0.33 | 55.47 | 55.47 | 55.47 | 340 |
1733506200 | 55.29 | -0.38 | -0.68 | 55.29 | 55.29 | 55.29 | 359 |
1733419800 | 55.67 | 0.25 | 0.45 | 55.67 | 55.67 | 55.67 | 18 |
1733333400 | 55.42 | -0.13 | -0.23 | 55.42 | 55.42 | 55.42 | 962 |
1733247000 | 55.55 | 0.91 | 1.67 | 55.55 | 55.55 | 55.55 | 46 |
1733160600 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
1732901400 | 54.64 | 0.14 | 0.26 | 54.64 | 54.64 | 54.64 | 97 |
1732815000 | 54.5 | -0.53 | -0.96 | 54.5 | 54.5 | 54.5 | 199 |
1732728600 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
1732642200 | 55.03 | 0.74 | 1.36 | 55.03 | 55.03 | 55.03 | 2 |
1732555800 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
1732296600 | 54.29 | 0.59 | 1.10 | 54.29 | 54.29 | 54.29 | 13 |
1732210200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
1732123800 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
1732037400 | 53.7 | -0.19 | -0.35 | 53.7 | 53.7 | 53.7 | 269 |
1731951000 | 53.89 | -0.69 | -1.26 | 53.89 | 53.89 | 53.89 | 101 |
1731691800 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
1731605400 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
1731519000 | 54.58 | -0.27 | -0.49 | 54.58 | 54.58 | 54.58 | 515 |
1731432600 | 54.85 | 0.97 | 1.80 | 54.85 | 54.85 | 54.85 | 1 |
1731346200 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
1731087000 | 53.88 | 2.13 | 4.12 | 53.88 | 53.88 | 53.88 | 10 |
1731000600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
1730914200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
1730827800 | 51.75 | -0.12 | -0.23 | 51.75 | 51.75 | 51.75 | 160 |
1730741400 | 51.87 | 0.34 | 0.66 | 51.87 | 51.87 | 51.87 | 51 |
1730482200 | 51.53 | -0.82 | -1.57 | 51.53 | 51.53 | 51.53 | 190 |
1730395800 | 52.35 | -0.36 | -0.68 | 52.35 | 52.35 | 52.35 | 30 |
1730309400 | 52.71 | 0.22 | 0.42 | 52.71 | 52.71 | 52.71 | 103 |
1730223000 | 52.49 | 0.13 | 0.25 | 52.49 | 52.49 | 52.49 | 348 |
1730136600 | 52.36 | -0.53 | -1.00 | 52.36 | 52.36 | 52.36 | 40 |
1729873800 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
1729787400 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
1729701000 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
1729614600 | 52.89 | -0.14 | -0.26 | 52.89 | 52.89 | 52.89 | 33 |
1729528200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
1729269000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
1729182600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
1729096200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
1729009800 | 53.03 | 0.55 | 1.05 | 53.03 | 53.03 | 53.03 | 67 |
1728923400 | 52.48 | 0.11 | 0.21 | 52.48 | 52.48 | 52.48 | 10 |
1728664200 | 52.37 | 0.7 | 1.35 | 52.37 | 52.37 | 52.37 | 420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições