Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.6959 | -0.15 | -1.36 | 10.6959 | 10.6959 | 10.6959 | 0 |
| 1741195800 | 10.8429 | 0 | 0.00 | 10.8429 | 10.8429 | 10.8429 | 0 |
| 1741109400 | 10.8429 | -0.33 | -2.91 | 10.9788 | 10.9788 | 10.8429 | 1306 |
| 1741023000 | 11.1684 | 0.1 | 0.90 | 11.1684 | 11.1684 | 11.1684 | 586 |
| 1740763800 | 11.0683 | -0.1 | -0.86 | 11.0524 | 11.0796 | 11.0429 | 7022 |
| 1740677400 | 11.1642 | 0.01 | 0.09 | 11.1642 | 11.1642 | 11.1642 | 519 |
| 1740591000 | 11.1541 | 0.11 | 0.98 | 11.1541 | 11.1541 | 11.1541 | 0 |
| 1740504600 | 11.0463 | -0.19 | -1.71 | 11.1415 | 11.1801 | 11.0463 | 5989 |
| 1740418200 | 11.238 | -0.12 | -1.07 | 11.2188 | 11.238 | 11.2188 | 1099 |
| 1740159000 | 11.36 | -0.1 | -0.87 | 11.3305 | 11.36 | 11.3212 | 841 |
| 1740072600 | 11.4595 | 0.04 | 0.33 | 11.4042 | 11.4595 | 11.4042 | 1959 |
| 1739986200 | 11.4214 | 0.04 | 0.37 | 11.4173 | 11.4774 | 11.4173 | 28300 |
| 1739899800 | 11.3791 | 0.01 | 0.12 | 10.825 | 11.3853 | 10.825 | 105135 |
| 1739813400 | 11.365 | -0.08 | -0.73 | 11.3286 | 11.365 | 11.3211 | 20254 |
| 1739554200 | 11.4491 | 0.11 | 0.93 | 11.4055 | 11.4491 | 11.4055 | 548 |
| 1739467800 | 11.3432 | 0.06 | 0.49 | 11.3432 | 11.3432 | 11.3432 | 0 |
| 1739381400 | 11.2877 | -0.05 | -0.48 | 11.3102 | 11.3102 | 11.2877 | 6855 |
| 1739295000 | 11.342 | -0.07 | -0.58 | 11.4512 | 11.4512 | 11.342 | 20847 |
| 1739208600 | 11.4084 | 0.02 | 0.20 | 11.4735 | 11.4735 | 11.4 | 18858 |
| 1738949400 | 11.3858 | -0.02 | -0.17 | 11.3858 | 11.3858 | 11.3858 | 0 |
| 1738863000 | 11.4057 | 0.07 | 0.61 | 11.371 | 11.4057 | 11.371 | 1690 |
| 1738776600 | 11.3365 | 0.04 | 0.32 | 11.2926 | 11.3365 | 11.2926 | 2652 |
| 1738690200 | 11.3004 | 0.06 | 0.58 | 11.2814 | 11.3004 | 11.2814 | 1015 |
| 1738603800 | 11.2354 | -0.11 | -0.97 | 11.2354 | 11.2354 | 11.2354 | 0 |
| 1738344600 | 11.3455 | 0.05 | 0.49 | 11.3455 | 11.3455 | 11.3455 | 0 |
| 1738258200 | 11.2906 | -0.01 | -0.05 | 11.2906 | 11.2906 | 11.2906 | 0 |
| 1738171800 | 11.2963 | -0.01 | -0.08 | 11.2963 | 11.2963 | 11.2963 | 0 |
| 1738085400 | 11.3058 | 0 | 0.00 | 11.3058 | 11.3058 | 11.3058 | 0 |
| 1737999000 | 11.3058 | 0 | 0.00 | 11.3058 | 11.3058 | 11.3058 | 0 |
| 1737739800 | 11.3058 | 0.13 | 1.16 | 11.3058 | 11.3058 | 11.3058 | 0 |
| 1737653400 | 11.176 | 0 | 0.00 | 11.176 | 11.176 | 11.176 | 0 |
| 1737567000 | 11.176 | 0 | 0.00 | 11.176 | 11.176 | 11.176 | 0 |
| 1737480600 | 11.176 | 0 | 0.00 | 11.176 | 11.176 | 11.176 | 0 |
| 1737394200 | 11.176 | 0 | 0.00 | 11.176 | 11.176 | 11.176 | 0 |
| 1737135000 | 11.176 | -0.03 | -0.23 | 11.176 | 11.176 | 11.176 | 0 |
| 1737048600 | 11.2021 | 0.23 | 2.10 | 11.2021 | 11.2021 | 11.2021 | 0 |
| 1736962200 | 10.9713 | -0.07 | -0.61 | 10.9713 | 10.9713 | 10.9713 | 0 |
| 1736875800 | 11.0382 | 0.13 | 1.16 | 11.0382 | 11.0382 | 11.0382 | 0 |
| 1736789400 | 10.9118 | -0.16 | -1.43 | 10.9118 | 10.9118 | 10.9118 | 0 |
| 1736530200 | 11.0698 | 0 | 0.00 | 11.0698 | 11.0698 | 11.0698 | 0 |
| 1736443800 | 11.0698 | -0.02 | -0.14 | 11.0698 | 11.0698 | 11.0698 | 0 |
| 1736357400 | 11.0857 | -0 | -0.04 | 11.0857 | 11.0857 | 11.0857 | 0 |
| 1736271000 | 11.0898 | -0.03 | -0.30 | 11.0898 | 11.0898 | 11.0898 | 0 |
| 1736184600 | 11.1229 | 0.05 | 0.43 | 11.1229 | 11.1229 | 11.1229 | 0 |
| 1735925400 | 11.0751 | 0.03 | 0.32 | 11.0643 | 11.0751 | 11.0643 | 17100 |
| 1735839000 | 11.0402 | 0 | 0.00 | 11.0402 | 11.0402 | 11.0402 | 0 |
| 1735666200 | 11.0402 | 0 | 0.00 | 11.0402 | 11.0402 | 11.0402 | 0 |
| 1735579800 | 11.0402 | -0.08 | -0.73 | 11.0402 | 11.0402 | 11.0402 | 0 |
| 1735320600 | 11.1219 | 0.1 | 0.89 | 11.1187 | 11.1219 | 11.1187 | 90750 |
| 1735061400 | 11.0237 | 0 | 0.00 | 11.0237 | 11.0237 | 11.0237 | 0 |
| 1734975000 | 11.0237 | 0.1 | 0.90 | 11.0689 | 11.0689 | 11.0192 | 15930 |
| 1734715800 | 10.9258 | -0.08 | -0.73 | 10.9258 | 10.9258 | 10.9258 | 0 |
| 1734629400 | 11.0061 | -0.18 | -1.59 | 11.0061 | 11.0061 | 11.0061 | 0 |
| 1734543000 | 11.1839 | 0 | 0.00 | 11.1839 | 11.1839 | 11.1839 | 0 |
| 1734456600 | 11.1839 | -0 | -0.02 | 11.1839 | 11.1839 | 11.1839 | 0 |
| 1734370200 | 11.1857 | -0.06 | -0.54 | 11.1857 | 11.1857 | 11.1857 | 0 |
| 1734111000 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1734024600 | 11.246 | 0.04 | 0.36 | 11.246 | 11.246 | 11.246 | 0 |
| 1733938200 | 11.2052 | -0.05 | -0.47 | 11.2052 | 11.2052 | 11.2052 | 0 |
| 1733851800 | 11.2578 | 0 | 0.00 | 11.2578 | 11.2578 | 11.2578 | 0 |
| 1733765400 | 11.2578 | 0.07 | 0.60 | 11.2578 | 11.2578 | 11.2578 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
