Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 58.6224 | -6.79 | -10.38 | 58.7265 | 63.1848 | 55.3719 | 225 |
| 1740418200 | 65.4137 | -5.42 | -7.65 | 70.0362 | 70.0362 | 64.518199 | 270 |
| 1740159000 | 70.8339 | -1.32 | -1.83 | 74.3935 | 74.5317 | 69.2136 | 30 |
| 1740072600 | 72.1557 | 0.36 | 0.50 | 75.2882 | 75.9654 | 71.5906 | 275 |
| 1739986200 | 71.8 | 4.94 | 7.39 | 68.5903 | 73.2251 | 68.35 | 54 |
| 1739899800 | 66.8621 | -3.2 | -4.56 | 71.7013 | 72 | 66.8621 | 250 |
| 1739813400 | 70.0582 | -2.73 | -3.75 | 74.4469 | 75.3321 | 70.0582 | 301 |
| 1739554200 | 72.7885 | 7.14 | 10.87 | 73.131 | 78 | 70.7 | 459 |
| 1739467800 | 65.65 | -1.07 | -1.61 | 65.7308 | 68.7307 | 65.4166 | 257 |
| 1739381400 | 66.723699 | 0 | 0.00 | 66.723699 | 66.723699 | 66.723699 | 0 |
| 1739295000 | 66.723699 | 0.98 | 1.48 | 68.3085 | 70.3131 | 66.723699 | 191 |
| 1739208600 | 65.7475 | -1.65 | -2.45 | 65.5269 | 69.1497 | 65.3447 | 217 |
| 1738949400 | 67.4 | 5.36 | 8.64 | 64.116 | 70.6578 | 61.7139 | 56 |
| 1738863000 | 62.0403 | -3.59 | -5.47 | 65.9153 | 68.33 | 62.0403 | 392 |
| 1738776600 | 65.6329 | -5.57 | -7.82 | 70.629 | 71.4051 | 65.6329 | 109 |
| 1738690200 | 71.2 | -0.86 | -1.20 | 68.3724 | 75 | 67.8237 | 1095 |
| 1738603800 | 72.062 | -11.44 | -13.70 | 65.3061 | 72.062 | 60.6 | 5810 |
| 1738344600 | 83.5 | -0.5 | -0.60 | 83.1706 | 86.9166 | 82.8211 | 91 |
| 1738258200 | 84 | 2.01 | 2.45 | 83.8729 | 88.2002 | 83.1724 | 234 |
| 1738171800 | 81.9927 | -3.41 | -3.99 | 87.5385 | 87.5913 | 81.9498 | 535 |
| 1738085400 | 85.4 | 4.85 | 6.02 | 87.2054 | 90 | 82.8 | 380 |
| 1737999000 | 80.5534 | -3.93 | -4.65 | 77.8721 | 84.5 | 72.8525 | 2724 |
| 1737739800 | 84.4843 | -1.33 | -1.54 | 85.2385 | 90.1 | 83.8679 | 846 |
| 1737653400 | 85.8096 | 0.56 | 0.66 | 84.5868 | 88.0175 | 82.16 | 200 |
| 1737567000 | 85.25 | -3.85 | -4.32 | 85.6048 | 91.1958 | 84.7782 | 968 |
| 1737480600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1737394200 | 89.1 | 0.42 | 0.47 | 90.5431 | 94.0442 | 87.6 | 5658 |
| 1737135000 | 88.6789 | -2.32 | -2.55 | 90.2743 | 93.36 | 86.5987 | 13127 |
| 1737048600 | 91 | 10.5 | 13.04 | 87.0483 | 94.4 | 83.15 | 12907 |
| 1736962200 | 80.5 | 10.27 | 14.63 | 77.076 | 83.7282 | 74.5784 | 7200 |
| 1736875800 | 70.2254 | 2.08 | 3.05 | 69.3946 | 73.7353 | 69.3946 | 2552 |
| 1736789400 | 68.15 | 5.65 | 9.04 | 68.7649 | 70.3878 | 64.4 | 879 |
| 1736530200 | 62.5 | -0.8 | -1.27 | 63.1486 | 65.2806 | 61.8 | 411 |
| 1736443800 | 63.3032 | 0.44 | 0.70 | 65.0383 | 65.3242 | 61 | 35 |
| 1736357400 | 62.8625 | -0.05 | -0.08 | 62.3567 | 67.3649 | 62.3567 | 8150 |
| 1736271000 | 62.9116 | -3.48 | -5.24 | 65.798199 | 69.1656 | 62.6094 | 334 |
| 1736184600 | 66.3918 | -0.56 | -0.83 | 65.5316 | 69.1895 | 64.5122 | 1963 |
| 1735925400 | 66.948899 | 1.12 | 1.71 | 68.1024 | 69 | 65.7 | 497 |
| 1735839000 | 65.825599 | 9.3 | 16.46 | 66.7405 | 67.87 | 64.1795 | 2074 |
| 1735666200 | 56.5214 | 1.97 | 3.62 | 55 | 58.8 | 55 | 516 |
| 1735579800 | 54.5481 | -2.6 | -4.55 | 58.8197 | 58.8197 | 54.0172 | 3154 |
| 1735320600 | 57.15 | -3.55 | -5.85 | 58.5104 | 62.6722 | 57.15 | 1003 |
| 1735061400 | 60.7041 | 3.17 | 5.51 | 60.4662 | 63.4498 | 60.3373 | 3720 |
| 1734975000 | 57.5345 | -2.77 | -4.60 | 61.166 | 62.14 | 57.2744 | 100 |
| 1734715800 | 60.3061 | -2.52 | -4.01 | 64.0729 | 64.0729 | 52.663 | 10327 |
| 1734629400 | 62.8255 | -2.86 | -4.36 | 64.2479 | 67.5535 | 61.3685 | 352 |
| 1734543000 | 65.6875 | -4.35 | -6.21 | 70.6994 | 72.5489 | 65.6875 | 2213 |
| 1734456600 | 70.0337 | 2.53 | 3.75 | 68.2501 | 76.7086 | 68.2501 | 2793 |
| 1734370200 | 67.5 | 2.79 | 4.31 | 64.565299 | 68.6993 | 63.01 | 4785 |
| 1734111000 | 64.7091 | -0.79 | -1.21 | 65.420199 | 69.75 | 62 | 1985 |
| 1734024600 | 65.5 | -0.1 | -0.15 | 65.2213 | 68.9204 | 64.1983 | 1570 |
| 1733938200 | 65.5976 | 10.38 | 18.80 | 61.8052 | 69.6237 | 61.8042 | 509 |
| 1733851800 | 55.215 | -8.7 | -13.61 | 58.4608 | 61.6133 | 54.1042 | 369 |
| 1733765400 | 63.914 | 1.11 | 1.77 | 65.0447 | 68.5946 | 62.7088 | 231 |
| 1733506200 | 62.8 | -0.29 | -0.46 | 62.2564 | 66.7983 | 59.2922 | 952 |
| 1733419800 | 63.0922 | -2.19 | -3.36 | 66.8283 | 69.7032 | 61.8 | 3691 |
| 1733333400 | 65.285799 | -3.56 | -5.17 | 70.891 | 74.85 | 65 | 873 |
| 1733247000 | 68.8435 | -5.27 | -7.11 | 70.5314 | 81.1 | 62.0426 | 5075 |
| 1733160600 | 74.1118 | 28.61 | 62.88 | 65.682199 | 79.6099 | 59.425 | 14756 |
| 1732901400 | 45.5 | 6.75 | 17.42 | 45.2296 | 49.5191 | 42.6 | 27729 |
| 1732815000 | 38.75 | -1.15 | -2.88 | 41.5793 | 41.7446 | 38.41 | 77 |
| 1732728600 | 39.9 | 3.31 | 9.04 | 39.7564 | 41.3615 | 38 | 10960 |
| 1732642200 | 36.5919 | -2.16 | -5.57 | 38.5335 | 40.1966 | 34.6523 | 4516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
