Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 118.47 | -0.23 | -0.19 | 118.47 | 118.47 | 118.47 | 0 |
| 1736357400 | 118.7 | -0.17 | -0.14 | 118.7 | 118.7 | 118.7 | 0 |
| 1736271000 | 118.87 | 0.17 | 0.14 | 118.87 | 118.87 | 118.87 | 0 |
| 1736184600 | 118.7 | 0.68 | 0.58 | 118.7 | 118.7 | 118.7 | 0 |
| 1735925400 | 118.02 | -0.51 | -0.43 | 118.02 | 118.02 | 118.02 | 0 |
| 1735839000 | 118.53 | 0.02 | 0.02 | 118.53 | 118.53 | 118.53 | 0 |
| 1735666200 | 118.51 | 0.21 | 0.18 | 118.51 | 118.51 | 118.51 | 0 |
| 1735579800 | 118.3 | -0.04 | -0.03 | 118.3 | 118.3 | 118.3 | 0 |
| 1735320600 | 118.34 | 0.28 | 0.24 | 118.34 | 118.34 | 118.34 | 0 |
| 1735061400 | 118.06 | 0 | 0.00 | 118.06 | 118.06 | 118.06 | 0 |
| 1734975000 | 118.06 | -0.2 | -0.17 | 118.06 | 118.06 | 118.06 | 0 |
| 1734715800 | 118.26 | 0.1 | 0.08 | 118.26 | 118.26 | 118.26 | 0 |
| 1734629400 | 118.16 | -0.81 | -0.68 | 118.16 | 118.16 | 118.16 | 0 |
| 1734543000 | 118.97 | 0.17 | 0.14 | 118.97 | 118.97 | 118.97 | 0 |
| 1734456600 | 118.8 | -0.09 | -0.08 | 118.8 | 118.8 | 118.8 | 0 |
| 1734370200 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1734111000 | 118.89 | -0.19 | -0.16 | 118.89 | 118.89 | 118.89 | 0 |
| 1734024600 | 119.08 | -0.21 | -0.18 | 119.08 | 119.08 | 119.08 | 0 |
| 1733938200 | 119.29 | -0.33 | -0.28 | 119.29 | 119.29 | 119.29 | 0 |
| 1733851800 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1733765400 | 119.62 | 0.11 | 0.09 | 119.62 | 119.62 | 119.62 | 0 |
| 1733506200 | 119.51 | 0.15 | 0.13 | 119.51 | 119.51 | 119.51 | 0 |
| 1733419800 | 119.36 | 0.15 | 0.13 | 119.36 | 119.36 | 119.36 | 0 |
| 1733333400 | 119.21 | 0.21 | 0.18 | 119.21 | 119.21 | 119.21 | 0 |
| 1733247000 | 119 | 0.29 | 0.24 | 119 | 119 | 119 | 0 |
| 1733160600 | 118.71 | 0.41 | 0.35 | 118.71 | 118.71 | 118.71 | 0 |
| 1732901400 | 118.3 | 0.6 | 0.51 | 118.3 | 118.3 | 118.3 | 0 |
| 1732815000 | 117.7 | 0.14 | 0.12 | 117.7 | 117.7 | 117.7 | 0 |
| 1732728600 | 117.56 | 0 | 0.00 | 117.56 | 117.56 | 117.56 | 0 |
| 1732642200 | 117.56 | -0.4 | -0.34 | 117.56 | 117.56 | 117.56 | 0 |
| 1732555800 | 117.96 | 0.29 | 0.25 | 117.96 | 117.96 | 117.96 | 0 |
| 1732296600 | 117.67 | 0.47 | 0.40 | 117.67 | 117.67 | 117.67 | 0 |
| 1732210200 | 117.2 | 0.24 | 0.21 | 117.2 | 117.2 | 117.2 | 0 |
| 1732123800 | 116.96 | -0.23 | -0.20 | 116.96 | 116.96 | 116.96 | 0 |
| 1732037400 | 117.19 | -0.29 | -0.25 | 117.19 | 117.19 | 117.19 | 0 |
| 1731951000 | 117.48 | -0.43 | -0.36 | 117.48 | 117.48 | 117.48 | 0 |
| 1731691800 | 117.91 | -0.05 | -0.04 | 117.91 | 117.91 | 117.91 | 0 |
| 1731605400 | 117.96 | 1.09 | 0.93 | 117.96 | 117.96 | 117.96 | 0 |
| 1731519000 | 116.87 | -0.27 | -0.23 | 116.87 | 116.87 | 116.87 | 0 |
| 1731432600 | 117.14 | -0.7 | -0.59 | 117.14 | 117.14 | 117.14 | 0 |
| 1731346200 | 117.84 | 0.69 | 0.59 | 117.84 | 117.84 | 117.84 | 0 |
| 1731087000 | 117.15 | -0.29 | -0.25 | 117.15 | 117.15 | 117.15 | 0 |
| 1731000600 | 117.44 | 0.53 | 0.45 | 117.44 | 117.44 | 117.44 | 0 |
| 1730914200 | 116.91 | -0.08 | -0.07 | 116.91 | 116.91 | 116.91 | 0 |
| 1730827800 | 116.99 | 0.09 | 0.08 | 116.99 | 116.99 | 116.99 | 0 |
| 1730741400 | 116.9 | -0.07 | -0.06 | 116.9 | 116.9 | 116.9 | 0 |
| 1730482200 | 116.97 | 0.57 | 0.49 | 116.97 | 116.97 | 116.97 | 0 |
| 1730395800 | 116.4 | -0.63 | -0.54 | 116.4 | 116.4 | 116.4 | 0 |
| 1730309400 | 117.03 | -0.74 | -0.63 | 117.03 | 117.03 | 117.03 | 0 |
| 1730223000 | 117.77 | -0.21 | -0.18 | 117.77 | 117.77 | 117.77 | 0 |
| 1730136600 | 117.98 | 0.36 | 0.31 | 117.98 | 117.98 | 117.98 | 0 |
| 1729873800 | 117.62 | -0.13 | -0.11 | 117.62 | 117.62 | 117.62 | 0 |
| 1729787400 | 117.75 | 0.25 | 0.21 | 117.75 | 117.75 | 117.75 | 0 |
| 1729701000 | 117.5 | -0.06 | -0.05 | 117.5 | 117.5 | 117.5 | 0 |
| 1729614600 | 117.56 | -0.55 | -0.47 | 117.56 | 117.56 | 117.56 | 0 |
| 1729528200 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1729269000 | 118.11 | 0.46 | 0.39 | 118.11 | 118.11 | 118.11 | 0 |
| 1729182600 | 117.65 | 0.28 | 0.24 | 117.65 | 117.65 | 117.65 | 0 |
| 1729096200 | 117.37 | -0.07 | -0.06 | 117.37 | 117.37 | 117.37 | 0 |
| 1729009800 | 117.44 | -0.32 | -0.27 | 117.44 | 117.44 | 117.44 | 0 |
| 1728923400 | 117.76 | 0.4 | 0.34 | 117.76 | 117.76 | 117.76 | 0 |
| 1728664200 | 117.36 | 0.2 | 0.17 | 117.36 | 117.36 | 117.36 | 0 |
| 1728577800 | 117.16 | -0.08 | -0.07 | 117.16 | 117.16 | 117.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
