Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 88.75 | -0.9 | -1.00 | 88.75 | 88.75 | 88.75 | 21000 |
| 1742837400 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1742578200 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1742491800 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1742405400 | 89.65 | 1.04 | 1.17 | 89.65 | 89.65 | 89.65 | 793000 |
| 1742319000 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1742232600 | 88.61 | 0.23 | 0.26 | 88.61 | 88.61 | 88.61 | 3000 |
| 1741973400 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1741887000 | 88.38 | -0.12 | -0.14 | 88.38 | 88.38 | 88.38 | 600 |
| 1741800600 | 88.5 | -1.44 | -1.60 | 88.5 | 88.5 | 88.5 | 5000 |
| 1741714200 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1741627800 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1741368600 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1741282200 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1741195800 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1741109400 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1741023000 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1740763800 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1740677400 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1740591000 | 89.94 | -0.12 | -0.13 | 89.94 | 89.94 | 89.94 | 10700 |
| 1740504600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1740418200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1740159000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1740072600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1739986200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1739899800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1739813400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1739554200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1739467800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1739381400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1739295000 | 90.06 | 0.24 | 0.27 | 90.06 | 90.06 | 90.06 | 40400 |
| 1739208600 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738949400 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738863000 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738776600 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1738690200 | 89.82 | -0.4 | -0.44 | 89.82 | 89.82 | 89.82 | 200 |
| 1738603800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738344600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738258200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738171800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738085400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737999000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737739800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737653400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737567000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737480600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737394200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737135000 | 90.22 | 0.52 | 0.58 | 90.22 | 90.22 | 90.22 | 40000 |
| 1737048600 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736962200 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736875800 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736789400 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736530200 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736443800 | 89.7 | 0.55 | 0.62 | 89.7 | 89.7 | 89.7 | 25000 |
| 1736357400 | 89.15 | 0.18 | 0.20 | 88.85 | 89.15 | 88.85 | 9600 |
| 1736271000 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1736184600 | 88.97 | -0.57 | -0.64 | 88.97 | 88.97 | 88.97 | 9800 |
| 1735925400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1735839000 | 89.54 | -0.49 | -0.54 | 89.54 | 89.54 | 89.54 | 83950 |
| 1735666200 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1735579800 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1735320600 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
