Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730827800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730741400 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730482200 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730395800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730309400 | 89.25 | -1.79 | -1.97 | 89.25 | 89.25 | 89.25 | 15600 |
| 1730223000 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1730136600 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729873800 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729787400 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729701000 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729614600 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729528200 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729269000 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729182600 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729096200 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1729009800 | 91.04 | 0.94 | 1.04 | 91.04 | 91.04 | 91.04 | 6900 |
| 1728923400 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1728664200 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1728577800 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1728491400 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1728405000 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1728318600 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1728059400 | 90.1 | 0.1 | 0.11 | 90.05 | 90.1 | 90.05 | 2800 |
| 1727973000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727886600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727800200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727713800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727454600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727368200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727281800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727195400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727109000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726849800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726763400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726677000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726590600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726504200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726245000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726158600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726072200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725985800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725899400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725640200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725553800 | 90 | 0.71 | 0.80 | 90 | 90 | 90 | 3000 |
| 1725467400 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1725381000 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1725294600 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1725035400 | 89.29 | -1.33 | -1.47 | 89.29 | 89.29 | 89.29 | 29300 |
| 1724949000 | 90.62 | 0.42 | 0.47 | 90.62 | 90.62 | 90.62 | 4900 |
| 1724862600 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1724776200 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1724689800 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1724430600 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1724344200 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1724257800 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1724171400 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1724085000 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723825800 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723739400 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723653000 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723566600 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723480200 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723221000 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723134600 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1723048200 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
