Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 61.5 | -0.05 | -0.08 | 61.6 | 61.95 | 61.5 | 277000 |
| 1741714200 | 61.55 | -0.55 | -0.89 | 62.1 | 62.17 | 61.55 | 316600 |
| 1741627800 | 62.1 | -0.2 | -0.32 | 61.97 | 62.6 | 61.97 | 45000 |
| 1741368600 | 62.3 | 0.55 | 0.89 | 62.29 | 62.4 | 62.29 | 56000 |
| 1741282200 | 61.75 | -0.95 | -1.52 | 62.5 | 62.5 | 61.75 | 167600 |
| 1741195800 | 62.7 | -1.8 | -2.79 | 63.75 | 63.75 | 62.7 | 83100 |
| 1741109400 | 64.5 | -0.78 | -1.19 | 65 | 65 | 64.5 | 50000 |
| 1741023000 | 65.28 | 0.17 | 0.26 | 65.28 | 65.28 | 65.28 | 15000 |
| 1740763800 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1740677400 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1740591000 | 65.11 | 0.65 | 1.01 | 65.11 | 65.11 | 65.11 | 20000 |
| 1740504600 | 64.459999 | -0.87 | -1.33 | 65.69 | 65.69 | 64.459999 | 46000 |
| 1740418200 | 65.33 | 0.33 | 0.51 | 65.33 | 65.33 | 65.33 | 600 |
| 1740159000 | 65 | 0.09 | 0.14 | 65 | 65 | 65 | 10000 |
| 1740072600 | 64.91 | 0.35 | 0.54 | 64.599999 | 64.91 | 64.5 | 38840 |
| 1739986200 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1739899800 | 64.56 | -0.74 | -1.13 | 64.56 | 64.56 | 64.56 | 20000 |
| 1739813400 | 65.3 | -0.35 | -0.53 | 65.3 | 65.3 | 65.3 | 3200 |
| 1739554200 | 65.65 | 0.05 | 0.08 | 65.65 | 65.65 | 65.65 | 100000 |
| 1739467800 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1739381400 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1739295000 | 65.599999 | 0.3 | 0.46 | 65.599999 | 65.599999 | 65.599999 | 3000 |
| 1739208600 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1738949400 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1738863000 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1738776600 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1738690200 | 65.3 | -0.13 | -0.20 | 65.3 | 65.3 | 65.3 | 15000 |
| 1738603800 | 65.43 | 0.93 | 1.44 | 65.43 | 65.43 | 65.43 | 15600 |
| 1738344600 | 64.5 | -0.4 | -0.62 | 64.5 | 64.5 | 64.5 | 30000 |
| 1738258200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1738171800 | 64.9 | -0.1 | -0.15 | 64.9 | 64.9 | 64.9 | 200 |
| 1738085400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737999000 | 65 | 0.21 | 0.32 | 65 | 65 | 65 | 10000 |
| 1737739800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737653400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737567000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737480600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737394200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737135000 | 64.79 | 0.99 | 1.55 | 64.79 | 64.79 | 64.79 | 31500 |
| 1737048600 | 63.8 | 0.5 | 0.79 | 63.9 | 64 | 63.8 | 100000 |
| 1736962200 | 63.3 | -0.3 | -0.47 | 63.3 | 63.3 | 63.3 | 35000 |
| 1736875800 | 63.6 | 0.2 | 0.32 | 63.54 | 63.6 | 63.2 | 51450 |
| 1736789400 | 63.4 | -0.12 | -0.19 | 63.4 | 63.4 | 63.4 | 15000 |
| 1736530200 | 63.52 | -0.18 | -0.28 | 64.55 | 64.55 | 63.52 | 85400 |
| 1736443800 | 63.7 | -0.7 | -1.09 | 63.7 | 63.7 | 63.7 | 25000 |
| 1736357400 | 64.4 | -0.1 | -0.16 | 64.4 | 64.4 | 64.4 | 15000 |
| 1736271000 | 64.5 | -0.5 | -0.77 | 64.599999 | 64.599999 | 64.5 | 90000 |
| 1736184600 | 65 | 0 | 0.00 | 65.069999 | 65.069999 | 65 | 185900 |
| 1735925400 | 65 | -1.48 | -2.23 | 65.3 | 65.4 | 65 | 87000 |
| 1735839000 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1735666200 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1735579800 | 66.48 | 0.98 | 1.50 | 66.47 | 66.48 | 66.47 | 200000 |
| 1735320600 | 65.5 | -0.81 | -1.22 | 65.75 | 66.5 | 65.5 | 408000 |
| 1735061400 | 66.31 | 0 | 0.00 | 66.31 | 66.31 | 66.31 | 0 |
| 1734975000 | 66.31 | 0.76 | 1.16 | 66.31 | 66.31 | 66.31 | 90000 |
| 1734715800 | 65.55 | -0.65 | -0.98 | 65.55 | 65.55 | 65.55 | 3000 |
| 1734629400 | 66.2 | -0.7 | -1.05 | 66.2 | 66.2 | 66.2 | 4000 |
| 1734543000 | 66.9 | -0.21 | -0.31 | 66.9 | 66.9 | 66.9 | 4500 |
| 1734456600 | 67.11 | -0.69 | -1.02 | 67.11 | 67.11 | 67.11 | 25000 |
| 1734370200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1734111000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
