ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kingdom of Belgium Bond until 10/22/2031

Kingdom of Belgium Bond until 10/22/2031 (B352)

84,00
0,00
( 0,00% )
Atualizado: 05:32:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173938140084.2700.0084.2784.2784.270
173929500084.270.010.0184.2284.528426535
173920860084.2600.0084.2284.2684.2221200
173894940084.26-0.19-0.2284.6284.6284.2631000
173886300084.45-0.54-0.6484.384.4584.352000
173877660084.990.790.9484.484.9984.2561936
173869020084.2-0.1-0.1283.9584.283.9231800
173860380084.31.151.3883.2784.383.2729300
173834460083.150.150.1883.483.8683.1535500
17382582008300.008383830
173817180083-0.44-0.5383.0583.05838250
173808540083.440.090.1183.383.4483.155000
173799900083.350.350.4283.1983.3583.19100000
173773980083-0.33-0.4082.998382.9967000
173765340083.33-0.38-0.4583.383.3383112900
173756700083.710.350.4283.7183.7183.7120000
173748060083.3600.0083.3683.3683.360
173739420083.36-0.07-0.088383.368343000
173713500083.430.190.2383.283.4383.234000
173704860083.240.851.0383.1283.2482.798260
173696220082.39-0.23-0.2882.3982.3982.3912500
173687580082.62-0.03-0.0482.6382.6382.562000
173678940082.65-0.01-0.0182.6282.6582.15244300
173653020082.66-0.04-0.0582.8783.2482.6254200
173644380082.7-0.2-0.2482.6682.7182.6625900
173635740082.9-0.41-0.4983.3783.3782.9267000
173627100083.310.110.1383.4283.4482.9152000
173618460083.2-0.05-0.0683.3383.4782.93178600
173592540083.25-0.2-0.2483.4483.4483.25125800
173583900083.4500.0084.0384.0383.4563000
173566620083.4500.0083.4583.4583.450
173557980083.45-0.37-0.4483.583.683.4561600
173532060083.82-0.6-0.7183.783.8283.624200
173506140084.420.590.7084.4284.4284.42200
173497500083.83-0.15-0.1883.7584.2483.7543400
173471580083.98-0.02-0.0284.2384.2383.9828000
17346294008400.0083.818483.847000
17345430008400.0084.0184.018430000
17344566008400.0084848417900
173437020084-0.5-0.5984.2584.2584105000
173411100084.500.0084.584.584.50
173402460084.500.0084.7184.7184.531000
173393820084.5-0.8-0.9485.485.484.513100
173385180085.300.0085.385.385.30
173376540085.300.0085.385.385.30
173350620085.30.550.6585.385.385.312000
173341980084.7500.0084.7584.7584.750
173333340084.7500.0084.7584.7584.750
173324700084.750.150.1884.584.7584.515000
173316060084.6-0.39-0.4684.684.684.647600
173290140084.990.590.7084.4684.9984.4610000
173281500084.400.0084.484.484.40
173272860084.40.10.1284.484.484.430000
173264220084.3-0.01-0.0184.384.384.36000
173255580084.310.320.3884.1584.3184.1535000
173229660083.990.140.1783.9983.9983.9911000
173221020083.850.650.7883.8583.8583.855000
173212380083.20.841.0283.283.283.1610000
173203740082.3600.0082.3682.3682.360
173195100082.36-0.64-0.7783.583.582.36290000
17316918008300.008383830
173160540083-0.34-0.418383830
173148480083.3400.0083.3483.3483.340

Seu Histórico Recente

Delayed Upgrade Clock