Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737999000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737739800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737653400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737567000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737480600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737394200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737135000 | 39.2 | 0.4 | 1.03 | 39 | 39.35 | 39 | 190000 |
| 1737048600 | 38.8 | 0.55 | 1.44 | 38.8 | 38.8 | 38.8 | 10000 |
| 1736962200 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 50000 |
| 1736875800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736789400 | 38 | -1.5 | -3.80 | 38 | 38 | 38 | 100000 |
| 1736530200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736443800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736357400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736271000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736184600 | 39.5 | -0.1 | -0.25 | 39.5 | 39.5 | 39.5 | 100000 |
| 1735925400 | 39.6 | -0.7 | -1.74 | 39.6 | 39.6 | 39.6 | 10000 |
| 1735839000 | 40.3 | 0.3 | 0.75 | 40.3 | 40.3 | 40.3 | 20000 |
| 1735666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735579800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735320600 | 40 | -4.7 | -10.51 | 40 | 40 | 40 | 100000 |
| 1735061400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734975000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734715800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734629400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734543000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734456600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734370200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734111000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734024600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733938200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733851800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733765400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733506200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733419800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733333400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733247000 | 44.7 | 1.07 | 2.45 | 44.7 | 44.7 | 44.7 | 20000 |
| 1733160600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1732901400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1732815000 | 43.63 | 1.72 | 4.10 | 43.63 | 43.63 | 43.63 | 29000 |
| 1732728600 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1732642200 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1732555800 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1732296600 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1732210200 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1732123800 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1732037400 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1731951000 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1731691800 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1731605400 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1731519000 | 41.91 | -0.09 | -0.21 | 41.91 | 41.91 | 41.91 | 11000 |
| 1731432600 | 42 | 0.75 | 1.82 | 42 | 42 | 42 | 2000 |
| 1731346200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1731087000 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1731000600 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730914200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730827800 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730741400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730482200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730395800 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730309400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730223000 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
