Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 84.29 | 0.67 | 0.80 | 84.29 | 84.29 | 84.29 | 0 |
| 1737653400 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1737567000 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1737480600 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1737394200 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1737135000 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1737048600 | 83.62 | 1.12 | 1.36 | 83.62 | 83.62 | 83.62 | 25000 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | -0.95 | -1.14 | 82.85 | 82.85 | 82.5 | 40500 |
| 1736530200 | 83.45 | 0.05 | 0.06 | 83.42 | 83.45 | 82.7 | 43900 |
| 1736443800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736357400 | 83.4 | -0.74 | -0.88 | 83.4 | 83.4 | 83.4 | 191500 |
| 1736271000 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
| 1736184600 | 84.14 | -1.08 | -1.27 | 84.14 | 84.14 | 84.14 | 6000 |
| 1735925400 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735839000 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735666200 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735579800 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735320600 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1735061400 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1734975000 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1734715800 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1734629400 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1734543000 | 85.22 | -0.07 | -0.08 | 85.22 | 85.22 | 85.22 | 11000 |
| 1734456600 | 85.29 | -0.91 | -1.06 | 84.82 | 85.29 | 84.82 | 105000 |
| 1734370200 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1734111000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1734024600 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733938200 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733851800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733765400 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733506200 | 86.2 | 1.37 | 1.61 | 86.2 | 86.2 | 86.2 | 56000 |
| 1733419800 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1733333400 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1733247000 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1733160600 | 84.83 | -0.93 | -1.08 | 84.83 | 84.83 | 84.83 | 12000 |
| 1732901400 | 85.76 | 0.76 | 0.89 | 85.76 | 85.76 | 85.76 | 10000 |
| 1732815000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732728600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732642200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732555800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732296600 | 85 | 1.25 | 1.49 | 85 | 85 | 85 | 55000 |
| 1732210200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732123800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732037400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731951000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1731691800 | 83.75 | 0.25 | 0.30 | 83.75 | 83.75 | 83.75 | 40000 |
| 1731605400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731519000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731432600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731346200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731087000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731000600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 5000 |
| 1730914200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730827800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730741400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730482200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730395800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730309400 | 83.5 | -0.3 | -0.36 | 83.51 | 83.51 | 83.5 | 21900 |
| 1730223000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1730136600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
