Dados Históricos Bains de Mer Monaco - BAIN | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.2	-2.1568627451	102	102	99.4	622	100.41983914	DE
4	-5.2	-4.95238095238	105	107	99.4	690	102.54784648	DE
12	-9.7	-8.85844748858	109.5	109.5	99.4	404	104.3953797	DE
26	-2.2	-2.1568627451	102	115	98.2	409	105.09523406	DE
52	-1.7	-1.67487684729	101.5	115	98.2	425	104.88749859	DE
156	31.8	46.7647058824	68	115	58.2	768	92.03629521	DE
260	43.8	78.2142857143	56	115	44	1435	70.04250812	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735320600	99.8	-1.7	-1.67	99.4	101	99.4	178
1735061400	101.5	-0.5	-0.49	101.5	101.5	101	154
1734975000	102	2	2.00	102	102	101.5	276
1734715800	100	-2	-1.96	102	102	100	1435
1734629400	102	-0.5	-0.49	103.5	104	102	418
1734543000	102.5	1.5	1.49	102.5	102.5	102.5	15
1734456600	101	-1	-0.98	102.5	104	101	1458
1734370200	102	-0.5	-0.49	102.5	102.5	102	1045
1734111000	102.5	-1	-0.97	105	105	101	659
1734024600	103.5	-1.5	-1.43	103	104.5	103	32
1733938200	105	1.5	1.45	103	105	103	970
1733851800	103.5	0	0.00	103.5	103.5	103.5	0
1733765400	103.5	0.5	0.49	103	104	103	122
1733506200	103	-0.5	-0.48	102.5	105	100.5	1604
1733419800	103.5	0	0.00	104	105	102.5	1795
1733333400	103.5	0	0.00	104	104	102.5	33
1733247000	103.5	1.5	1.47	102	104	102	461
1733160600	102	-4.5	-4.23	105	105	102	734
1732901400	106.5	1.5	1.43	105	107	103.5	514
1732815000	105	-1	-0.94	105.5	105.5	105	3
1732728600	106	0	0.00	106	106	106	0
1732642200	106	-0.5	-0.47	106	106	105	206
1732555800	106.5	3	2.90	103	106.5	102	83
1732296600	103.5	0.5	0.49	104	104	103.5	322
1732210200	103	-0.5	-0.48	103.5	104.5	103	114
1732123800	103.5	0	0.00	103.5	103.5	103.5	3
1732037400	103.5	-1	-0.96	103	105.5	103	334
1731951000	104.5	-0.5	-0.48	103	106	103	54
1731691800	105	-1.5	-1.41	104.5	105	104	266
1731605400	106.5	1.5	1.43	105.5	106.5	102	383
1731519000	105	-1.5	-1.41	106	106	102	825
1731432600	106.5	-1.5	-1.39	107	107	105.5	215
1731346200	108	0	0.00	108.5	108.5	106	222
1731087000	108	-1	-0.92	108	108.5	107	482
1731000600	109	3.5	3.32	106	109	106	556
1730914200	105.5	-2	-1.86	107.5	109.5	105.5	712
1730827800	107.5	0	0.00	107	108	107	281
1730741400	107.5	1.5	1.42	107	107.5	105.5	73
1730482200	106	-2	-1.85	107	108	106	219
1730395800	108	2	1.89	107	108	107	66
1730309400	106	-1.5	-1.40	106	107	106	17
1730223000	107.5	0	0.00	108	108	106.5	359
1730136600	107.5	0.5	0.47	107.5	107.5	104.5	58
1729873800	107	1	0.94	107	107.5	107	24
1729787400	106	0.5	0.47	106	108	106	891
1729701000	105.5	1.5	1.44	106	106	104.5	192
1729614600	104	-4.5	-4.15	104	106	103	689
1729528200	108.5	0	0.00	108.5	108.5	108.5	0
1729269000	108.5	-0.5	-0.46	109	109	107.5	313
1729182600	109	2	1.87	107	109	106	233
1729096200	107	-1	-0.93	106.5	108.5	105.5	198
1729009800	108	1.5	1.41	106.5	108.5	106	131
1728923400	106.5	-2	-1.84	108.5	108.5	106.5	188
1728664200	108.5	2.5	2.36	106	108.5	106	384
1728577800	106	-1	-0.93	107	107	105.5	121
1728491400	107	-1.5	-1.38	108	108	106.5	269
1728405000	108.5	1	0.93	108.5	108.5	108.5	199
1728318600	107.5	-0.5	-0.46	108	109	107.5	647
1728059400	108	-1	-0.92	109.5	109.5	108	171
1727973000	109	0.5	0.46	109.5	109.5	108	72
1727886600	108.5	-3.5	-3.13	110	110	107	484
1727800200	112	0.5	0.45	112	112	110	895
1727713800	111.5	-0.5	-0.45	112	112	111	311
1727454600	112	1	0.90	110.5	112	110	730

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bains de Mer Monaco (BAIN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bains de Mer Monaco (BAIN) Histórico

Bains de Mer Monaco (BAIN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo