Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.44230769231 | 104 | 106.5 | 104 | 449 | 104.4071683 | DE |
| 4 | 2.5 | 2.42718446602 | 103 | 106.5 | 96.4 | 557 | 102.01625071 | DE |
| 12 | 1 | 0.956937799043 | 104.5 | 107 | 96.4 | 476 | 102.38069222 | DE |
| 26 | 3.5 | 3.43137254902 | 102 | 115 | 96.4 | 451 | 104.84297651 | DE |
| 52 | 2.5 | 2.42718446602 | 103 | 115 | 93.4 | 447 | 104.50356993 | DE |
| 156 | 39.5 | 59.8484848485 | 66 | 115 | 58.2 | 769 | 93.39860288 | DE |
| 260 | 40.7 | 62.8086419753 | 64.8 | 115 | 44 | 1270 | 71.60486538 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 105.5 | 1 | 0.96 | 106 | 106.5 | 104 | 621 |
| 1738863000 | 104.5 | 0.5 | 0.48 | 104.5 | 105.5 | 104 | 452 |
| 1738776600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 586 |
| 1738690200 | 104 | -1.5 | -1.42 | 105 | 105 | 104 | 485 |
| 1738603800 | 105.5 | 1.5 | 1.44 | 104 | 105.5 | 104 | 459 |
| 1738344600 | 104 | 0.5 | 0.48 | 104 | 105 | 104 | 264 |
| 1738258200 | 103.5 | -1.5 | -1.43 | 104 | 104 | 102 | 211 |
| 1738171800 | 105 | 4.5 | 4.48 | 102 | 105 | 101.5 | 819 |
| 1738085400 | 100.5 | 1.1 | 1.11 | 102.5 | 102.5 | 96.4 | 2014 |
| 1737999000 | 99.4 | -1.6 | -1.58 | 102 | 103 | 99.4 | 391 |
| 1737739800 | 101 | 1 | 1.00 | 101.5 | 102 | 101 | 767 |
| 1737653400 | 100 | -0.5 | -0.50 | 100 | 102 | 100 | 157 |
| 1737567000 | 100.5 | -1 | -0.99 | 102 | 102 | 100 | 265 |
| 1737480600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737394200 | 101.5 | 1 | 1.00 | 102 | 102 | 101.5 | 105 |
| 1737135000 | 100.5 | -1 | -0.99 | 102 | 102 | 99.8 | 1171 |
| 1737048600 | 101.5 | -1 | -0.98 | 102 | 103 | 100.5 | 1584 |
| 1736962200 | 102.5 | 0.5 | 0.49 | 104 | 104 | 102 | 172 |
| 1736875800 | 102 | -1.5 | -1.45 | 102 | 103 | 102 | 198 |
| 1736789400 | 103.5 | 2 | 1.97 | 102.5 | 104.5 | 102.5 | 131 |
| 1736530200 | 101.5 | 0.5 | 0.50 | 103 | 104 | 101.5 | 347 |
| 1736443800 | 101 | -2.5 | -2.42 | 102.5 | 102.5 | 101 | 568 |
| 1736357400 | 103.5 | 1 | 0.98 | 102.5 | 103.5 | 102.5 | 91 |
| 1736271000 | 102.5 | -2 | -1.91 | 103.5 | 103.5 | 102.5 | 154 |
| 1736184600 | 104.5 | 2.5 | 2.45 | 103 | 105.5 | 103 | 310 |
| 1735925400 | 102 | 1 | 0.99 | 102 | 103 | 101 | 630 |
| 1735839000 | 101 | -1 | -0.98 | 102 | 102 | 100.5 | 149 |
| 1735666200 | 102 | 1.5 | 1.49 | 102 | 102 | 100 | 144 |
| 1735579800 | 100.5 | 0.7 | 0.70 | 100.5 | 100.5 | 99.2 | 254 |
| 1735320600 | 99.8 | -1.7 | -1.67 | 99.4 | 101 | 99.4 | 178 |
| 1735061400 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 154 |
| 1734975000 | 102 | 2 | 2.00 | 102 | 102 | 101.5 | 276 |
| 1734715800 | 100 | -2 | -1.96 | 102 | 102 | 100 | 1435 |
| 1734629400 | 102 | -0.5 | -0.49 | 103.5 | 104 | 102 | 418 |
| 1734543000 | 102.5 | 1.5 | 1.49 | 102.5 | 102.5 | 102.5 | 15 |
| 1734456600 | 101 | -1 | -0.98 | 102.5 | 104 | 101 | 1458 |
| 1734370200 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 1045 |
| 1734111000 | 102.5 | -1 | -0.97 | 105 | 105 | 101 | 659 |
| 1734024600 | 103.5 | -1.5 | -1.43 | 103 | 104.5 | 103 | 32 |
| 1733938200 | 105 | 1 | 0.96 | 103 | 105 | 103 | 970 |
| 1733851800 | 104 | 0.5 | 0.48 | 104 | 104 | 103 | 126 |
| 1733765400 | 103.5 | 0.5 | 0.49 | 103 | 104 | 103 | 122 |
| 1733506200 | 103 | -0.5 | -0.48 | 102.5 | 105 | 100.5 | 1604 |
| 1733419800 | 103.5 | 0 | 0.00 | 104 | 105 | 102.5 | 1795 |
| 1733333400 | 103.5 | 0 | 0.00 | 104 | 104 | 102.5 | 33 |
| 1733247000 | 103.5 | 1.5 | 1.47 | 102 | 104 | 102 | 461 |
| 1733160600 | 102 | -4.5 | -4.23 | 105 | 105 | 102 | 734 |
| 1732901400 | 106.5 | 1.5 | 1.43 | 105 | 107 | 103.5 | 514 |
| 1732815000 | 105 | 1.5 | 1.45 | 105.5 | 105.5 | 105 | 3 |
| 1732728600 | 103.5 | -2.5 | -2.36 | 106.5 | 106.5 | 103.5 | 376 |
| 1732642200 | 106 | -0.5 | -0.47 | 106 | 106 | 105 | 206 |
| 1732555800 | 106.5 | 3 | 2.90 | 103 | 106.5 | 102 | 83 |
| 1732296600 | 103.5 | 0.5 | 0.49 | 104 | 104 | 103.5 | 322 |
| 1732210200 | 103 | -0.5 | -0.48 | 103.5 | 104.5 | 103 | 114 |
| 1732123800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 3 |
| 1732037400 | 103.5 | -1 | -0.96 | 103 | 105.5 | 103 | 334 |
| 1731951000 | 104.5 | -0.5 | -0.48 | 103 | 106 | 103 | 54 |
| 1731691800 | 105 | -1.5 | -1.41 | 104.5 | 105 | 104 | 266 |
| 1731605400 | 106.5 | -1.5 | -1.39 | 105.5 | 106.5 | 102 | 383 |
| 1731519000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731432600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731346200 | 108 | 0 | 0.00 | 108.5 | 108.5 | 106 | 222 |
| 1731087000 | 108 | -1 | -0.92 | 108 | 108.5 | 107 | 482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
