ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
EN EZ Banks GR

EN EZ Banks GR (BANKG)

2.129,57
51,44
(2,48%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1111.795.540247202372017.782129.571967.4600IX
4245.6413.03870101331883.932129.571883.9300IX
12587.8338.12769987161541.742129.571526.0500IX
26600.0939.23490336581529.482129.571463.4700IX
52799.0960.06027899711330.482129.571329.9800IX
1561312.83160.740260058816.742129.57674.6900IX
2601387.91187.135614702741.662129.57651.6900IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190002129.5751.442.482078.632129.572078.630
17422326002078.1321.911.072056.48992084.392049.70
17419734002056.219951.162.552006.132065.11988.660
17418870002005.06-12.27-0.612017.162026.511992.110
17418006002017.3334.351.731983.592034.851983.590
17417142001982.98-34.28-1.702017.782027.431967.460
17416278002017.26-59.7-2.872077.21992086.882006.850
17413686002076.96-8.75-0.422084.782093.432059.250
17412822002085.7151.352.522035.452093.432035.450
17411958002034.3699.445.141939.942046.321939.940
17411094001934.92-82-4.072016.862016.861921.030
17410230002016.9232.071.621985.152031.711966.630
17407638001984.85-3.15-0.16198819881962.730
17406774001988-6.45-0.321994.181999.141970.560
17405910001994.4547.622.451947.151994.451947.150
17405046001946.8331.661.651915.161963.691912.020
17404182001915.179.790.511905.641925.491894.280
17401590001905.3814.760.781891.11905.611888.360
17400726001890.620.390.021890.241909.351888.590
17399862001890.23-30.4-1.581920.051927.291888.680
17398998001920.6336.731.951883.931920.631883.930
17398134001883.915.370.821868.531898.151868.530
17395542001868.5312.870.691855.721873.081852.340
17394678001855.66-6.63-0.361862.511874.211846.920
17393814001862.2920.731.131841.691870.811841.690
17392950001841.5627.521.521813.971841.561805.990
17392086001814.04-7.63-0.421821.671825.841811.190
17389494001821.670.750.041820.651828.291811.420
17388630001820.9264.743.691756.791821.771756.790
17387766001756.1811.640.671744.081770.791744.080
17386902001744.5428.671.671715.981744.61710.010
17386038001715.87-29.66-1.701744.261744.261695.240
17383446001745.53-10.51-0.601755.991764.751742.890
17382582001756.041.630.091754.571764.81743.80
17381718001754.4118.481.061735.931756.911733.540
17380854001735.935.890.341730.041744.151724.580
17379990001730.041.880.111727.451736.941714.470
17377398001728.166.230.361722.061739.871722.060
17376534001721.9317.281.011688.481722.651688.480
17375670001704.6500.001704.651704.651704.650
17374806001704.65-2.47-0.141707.111708.651695.860
17373942001707.1220.291.201686.911713.271686.910
17371350001686.8310.380.621676.681692.441676.680
17370486001676.45-0.04-0.001676.541689.241672.780
17369622001676.4920.081.211656.671681.381655.35990
17368758001656.4127.191.671629.36991664.441629.36990
17367894001629.2210.60.651618.641629.391608.430
17365302001618.6199-4.99-0.311623.921636.691615.030
17364438001623.60997.790.481615.41624.411596.280
17363574001615.829.840.611607.31628.271600.970
17362710001605.985.150.321600.61991613.181578.630
17361846001600.8335.932.301564.951601.271564.950
17359254001564.9-3.6-0.231568.36991573.991559.790
17358390001568.5-6.7-0.431575.211585.271526.050
17356662001575.27.310.471567.781575.981566.170
17355798001567.895.740.371561.741575.51554.650
17353206001562.1519.821.291542.421562.251542.090
17350614001542.330.620.041541.741546.641541.740
17349750001541.710.10.011541.71544.891532.850
17347158001541.6099-13.21-0.851554.691554.691521.230
17346294001554.82-20.44-1.301572.981572.981547.270