Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.87 | -2.37938511577 | 1549.56 | 1575.61 | 1489.01 | 0 | 0 | IX |
| 4 | -31.21 | -2.02150398342 | 1543.9 | 1608.26 | 1489.01 | 0 | 0 | IX |
| 12 | 1.05 | 0.0694609827737 | 1511.64 | 1608.26 | 1461.81 | 0 | 0 | IX |
| 26 | -39 | -2.51338862788 | 1551.69 | 1608.26 | 1338.62 | 0 | 0 | IX |
| 52 | 362.63 | 31.5313983618 | 1150.06 | 1608.26 | 1146.46 | 0 | 0 | IX |
| 156 | 626.69 | 70.7325056433 | 886 | 1608.26 | 651.69 | 0 | 0 | IX |
| 260 | 771.03 | 103.960035596 | 741.66 | 1608.26 | 651.69 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1512.69 | -26.36 | -1.71 | 1539.48 | 1551.42 | 1489.01 | 0 |
| 1732210200 | 1539.05 | -0.08 | -0.01 | 1539.18 | 1544.23 | 1519.02 | 0 |
| 1732123800 | 1539.13 | -7.15 | -0.46 | 1546.5 | 1561.42 | 1531.9 | 0 |
| 1732037400 | 1546.28 | -26.88 | -1.71 | 1573.1 | 1575.6099 | 1518.82 | 0 |
| 1731951000 | 1573.16 | 12.87 | 0.82 | 1572.49 | 1573.3599 | 1559.79 | 0 |
| 1731691800 | 1560.29 | 10.16 | 0.66 | 1549.56 | 1566.8 | 1541.15 | 0 |
| 1731605400 | 1550.13 | 24.35 | 1.60 | 1522.91 | 1553.78 | 1522.91 | 0 |
| 1731519000 | 1525.78 | 0 | 0.00 | 1525.78 | 1525.78 | 1525.78 | 0 |
| 1731432600 | 1525.78 | -33.55 | -2.15 | 1559.8599 | 1559.8599 | 1524.2 | 0 |
| 1731346200 | 1559.33 | 23.82 | 1.55 | 1535.68 | 1562.06 | 1535.68 | 0 |
| 1731087000 | 1535.51 | -13.64 | -0.88 | 1549.2 | 1549.24 | 1525.1 | 0 |
| 1731000600 | 1549.15 | -0.25 | -0.02 | 1549.45 | 1568.72 | 1549.15 | 0 |
| 1730914200 | 1549.4 | -48.14 | -3.01 | 1597.94 | 1608.26 | 1543.72 | 0 |
| 1730827800 | 1597.54 | 7.19 | 0.45 | 1591.72 | 1599.16 | 1585.66 | 0 |
| 1730741400 | 1590.35 | 7.06 | 0.45 | 1583.17 | 1596.76 | 1580.1199 | 0 |
| 1730482200 | 1583.29 | 30.01 | 1.93 | 1553.3 | 1587.16 | 1553.3 | 0 |
| 1730395800 | 1553.28 | 4.43 | 0.29 | 1548.74 | 1561.71 | 1525.6099 | 0 |
| 1730309400 | 1548.85 | -7.87 | -0.51 | 1560.4 | 1560.4 | 1533.41 | 0 |
| 1730223000 | 1556.72 | -3.62 | -0.23 | 1560.81 | 1569.58 | 1553.34 | 0 |
| 1730136600 | 1560.34 | 15.19 | 0.98 | 1546.1199 | 1561.34 | 1539.6099 | 0 |
| 1729873800 | 1545.15 | 1.31 | 0.08 | 1543.9 | 1561.07 | 1543.9 | 0 |
| 1729787400 | 1543.84 | -11.14 | -0.72 | 1554.97 | 1564.28 | 1543.84 | 0 |
| 1729701000 | 1554.98 | -7.86 | -0.50 | 1562.81 | 1562.81 | 1551.08 | 0 |
| 1729614600 | 1562.84 | -0.95 | -0.06 | 1563.71 | 1565.08 | 1544.99 | 0 |
| 1729528200 | 1563.79 | -17.18 | -1.09 | 1580.97 | 1580.97 | 1562.1199 | 0 |
| 1729269000 | 1580.97 | 11.7 | 0.75 | 1569.27 | 1589.02 | 1559.16 | 0 |
| 1729182600 | 1569.27 | 12.45 | 0.80 | 1556.82 | 1580.05 | 1556.82 | 0 |
| 1729096200 | 1556.82 | -4.44 | -0.28 | 1561.04 | 1564.29 | 1541.24 | 0 |
| 1729009800 | 1561.26 | 2.73 | 0.18 | 1558.6099 | 1564.04 | 1547.54 | 0 |
| 1728923400 | 1558.53 | 9.68 | 0.62 | 1548.99 | 1558.53 | 1544.33 | 0 |
| 1728664200 | 1548.85 | 9.48 | 0.62 | 1539.34 | 1551.27 | 1535.72 | 0 |
| 1728577800 | 1539.3699 | 6.68 | 0.44 | 1533.6 | 1545.22 | 1532.05 | 0 |
| 1728491400 | 1532.69 | -0.27 | -0.02 | 1532.94 | 1532.94 | 1514.01 | 0 |
| 1728405000 | 1532.96 | -3.88 | -0.25 | 1540.91 | 1540.91 | 1523.34 | 0 |
| 1728318600 | 1536.84 | 18.31 | 1.21 | 1518.83 | 1540.88 | 1518.24 | 0 |
| 1728059400 | 1518.53 | 26.16 | 1.75 | 1492.32 | 1529.1099 | 1492.32 | 0 |
| 1727973000 | 1492.3699 | -7.38 | -0.49 | 1499.63 | 1501.09 | 1479.35 | 0 |
| 1727886600 | 1499.75 | -1.53 | -0.10 | 1501.66 | 1513.93 | 1490.26 | 0 |
| 1727800200 | 1501.28 | -43.66 | -2.83 | 1545.06 | 1550.42 | 1492.43 | 0 |
| 1727713800 | 1544.94 | -22.25 | -1.42 | 1567.02 | 1567.02 | 1539.54 | 0 |
| 1727454600 | 1567.19 | -1.43 | -0.09 | 1569.68 | 1570.1199 | 1556.73 | 0 |
| 1727368200 | 1568.6199 | 40.69 | 2.66 | 1528.17 | 1570.3699 | 1528.17 | 0 |
| 1727281800 | 1527.93 | -5.5 | -0.36 | 1533.1099 | 1541.73 | 1516.72 | 0 |
| 1727195400 | 1533.43 | 9.17 | 0.60 | 1524.29 | 1546.68 | 1524.29 | 0 |
| 1727109000 | 1524.26 | -29.3 | -1.89 | 1552.08 | 1553.7 | 1518.95 | 0 |
| 1726849800 | 1553.56 | 0.16 | 0.01 | 1553.56 | 1565.8 | 1546.54 | 0 |
| 1726763400 | 1553.4 | 22.39 | 1.46 | 1531.56 | 1553.4 | 1531.56 | 0 |
| 1726677000 | 1531.01 | 1.5 | 0.10 | 1529.48 | 1539.09 | 1527.6099 | 0 |
| 1726590600 | 1529.51 | 17.3 | 1.14 | 1512.31 | 1535.3 | 1512.31 | 0 |
| 1726504200 | 1512.21 | 0.91 | 0.06 | 1511.09 | 1517.35 | 1501.65 | 0 |
| 1726245000 | 1511.3 | 11.46 | 0.76 | 1499.93 | 1517.01 | 1497.73 | 0 |
| 1726158600 | 1499.84 | 24 | 1.63 | 1476.1199 | 1505.41 | 1476.1199 | 0 |
| 1726072200 | 1475.84 | 3.65 | 0.25 | 1472.29 | 1496.43 | 1461.81 | 0 |
| 1725985800 | 1472.19 | -22.33 | -1.49 | 1494.51 | 1505.16 | 1468.82 | 0 |
| 1725899400 | 1494.52 | 17.78 | 1.20 | 1476.8 | 1501.8699 | 1476.8 | 0 |
| 1725640200 | 1476.74 | -27.5 | -1.83 | 1504.22 | 1508.94 | 1474.32 | 0 |
| 1725553800 | 1504.24 | 16.63 | 1.12 | 1487.48 | 1517.7 | 1479.93 | 0 |
| 1725467400 | 1487.6099 | -7.48 | -0.50 | 1494.89 | 1497.55 | 1471.45 | 0 |
| 1725381000 | 1495.09 | -28.73 | -1.89 | 1524.15 | 1530.92 | 1487.29 | 0 |
| 1725294600 | 1523.82 | 0.06 | 0.00 | 1523.76 | 1533.03 | 1512.8699 | 0 |
| 1725035400 | 1523.76 | 12.3 | 0.81 | 1511.64 | 1523.76 | 1511.64 | 0 |
| 1724949000 | 1511.46 | 6.87 | 0.46 | 1504.63 | 1519.16 | 1504.17 | 0 |
| 1724862600 | 1504.59 | 1.43 | 0.10 | 1503.6 | 1509.1 | 1494.42 | 0 |
| 1724776200 | 1503.16 | 12.33 | 0.83 | 1490.8599 | 1505.49 | 1490.8599 | 0 |
| 1724689800 | 1490.83 | -3.03 | -0.20 | 1493.65 | 1495.3699 | 1485.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
