Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.93700787402 | 50.8 | 53.6 | 48.4 | 820 | 51.60385366 | DE |
| 4 | 3.2 | 6.45161290323 | 49.6 | 53.6 | 48 | 1526 | 50.46532805 | DE |
| 12 | 10 | 23.3644859813 | 42.8 | 53.6 | 40 | 1028 | 47.71093092 | DE |
| 26 | 10.8 | 25.7142857143 | 42 | 53.6 | 39.5 | 819 | 46.53072034 | DE |
| 52 | 11.8 | 28.7804878049 | 41 | 53.6 | 39 | 776 | 45.00490023 | DE |
| 156 | -12.2 | -18.7692307692 | 65 | 71.2 | 34.9 | 632 | 48.62685383 | DE |
| 260 | 6.5 | 14.0388768898 | 46.3 | 78 | 34.5 | 726 | 51.96747504 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.6 | 2067 |
| 1741368600 | 51.8 | 1.9 | 3.81 | 50.8 | 51.8 | 50.4 | 1212 |
| 1741282200 | 49.9 | -1.5 | -2.92 | 48.4 | 51.2 | 48.4 | 572 |
| 1741195800 | 51.4 | 0.2 | 0.39 | 51.2 | 51.4 | 50.4 | 93 |
| 1741109400 | 51.2 | 0.2 | 0.39 | 50.8 | 51.8 | 49.7 | 156 |
| 1741023000 | 51 | 0.6 | 1.19 | 50.8 | 51.8 | 49.9 | 5056 |
| 1740763800 | 50.4 | 0.6 | 1.20 | 49.7 | 50.4 | 49.6 | 515 |
| 1740677400 | 49.8 | -0.1 | -0.20 | 50 | 50 | 49.6 | 820 |
| 1740591000 | 49.9 | 0.5 | 1.01 | 49.4 | 49.9 | 49.4 | 2644 |
| 1740504600 | 49.4 | -0.5 | -1.00 | 48.1 | 49.6 | 48 | 557 |
| 1740418200 | 49.9 | -1.1 | -2.16 | 50.6 | 50.6 | 49.2 | 56 |
| 1740159000 | 51 | 0.6 | 1.19 | 51 | 51 | 49 | 566 |
| 1740072600 | 50.4 | 0.2 | 0.40 | 50.4 | 50.4 | 49.6 | 36 |
| 1739986200 | 50.2 | 0 | 0.00 | 50.2 | 50.4 | 50.2 | 1842 |
| 1739899800 | 50.2 | -0.2 | -0.40 | 50 | 50.4 | 50 | 8199 |
| 1739813400 | 50.4 | -0.2 | -0.40 | 50.6 | 50.6 | 49.9 | 391 |
| 1739554200 | 50.6 | 0.4 | 0.80 | 50.4 | 50.6 | 50 | 569 |
| 1739467800 | 50.2 | 0.4 | 0.80 | 49.9 | 50.2 | 49.9 | 405 |
| 1739381400 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1739295000 | 49.8 | 0.6 | 1.22 | 49.6 | 49.8 | 49.3 | 155 |
| 1739208600 | 49.2 | 0.5 | 1.03 | 49 | 50.6 | 49 | 3694 |
| 1738949400 | 48.7 | 5.9 | 13.79 | 44 | 48.7 | 43.7 | 6564 |
| 1738863000 | 42.8 | 0.4 | 0.94 | 42.7 | 42.8 | 42.4 | 303 |
| 1738776600 | 42.4 | -0.6 | -1.40 | 42.1 | 42.7 | 42.1 | 368 |
| 1738690200 | 43 | 1.1 | 2.63 | 41.9 | 43 | 41.9 | 1294 |
| 1738603800 | 41.9 | 0.8 | 1.95 | 41.7 | 41.9 | 41.3 | 394 |
| 1738344600 | 41.1 | -0.6 | -1.44 | 41.1 | 41.1 | 41.1 | 125 |
| 1738258200 | 41.7 | 0.7 | 1.71 | 41.3 | 41.7 | 40.7 | 328 |
| 1738171800 | 41 | -0.1 | -0.24 | 41.1 | 41.4 | 40.7 | 383 |
| 1738085400 | 41.1 | -0.3 | -0.72 | 41 | 41.2 | 40.6 | 580 |
| 1737999000 | 41.4 | 0.4 | 0.98 | 40.4 | 41.4 | 40.4 | 138 |
| 1737739800 | 41 | 0 | 0.00 | 41.4 | 41.4 | 40.7 | 608 |
| 1737653400 | 41 | 0.2 | 0.49 | 40.9 | 41 | 40.9 | 196 |
| 1737567000 | 40.8 | -0.5 | -1.21 | 40.4 | 40.8 | 40.4 | 956 |
| 1737480600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737394200 | 41.3 | -0.5 | -1.20 | 41.9 | 41.9 | 41.3 | 76 |
| 1737135000 | 41.8 | 1.4 | 3.47 | 41.8 | 42 | 41.4 | 1258 |
| 1737048600 | 40.4 | -0.4 | -0.98 | 41.8 | 41.8 | 40 | 768 |
| 1736962200 | 40.8 | -0.4 | -0.97 | 41.3 | 41.5 | 40.1 | 1085 |
| 1736875800 | 41.2 | 0.1 | 0.24 | 41.2 | 41.6 | 41.2 | 397 |
| 1736789400 | 41.1 | 0.2 | 0.49 | 41.1 | 41.4 | 41 | 923 |
| 1736530200 | 40.9 | -0.6 | -1.45 | 41.1 | 41.6 | 40.4 | 951 |
| 1736443800 | 41.5 | -0.9 | -2.12 | 41.8 | 41.8 | 41.5 | 475 |
| 1736357400 | 42.4 | 0.4 | 0.95 | 42.3 | 42.4 | 41.7 | 141 |
| 1736271000 | 42 | 0.5 | 1.20 | 41.9 | 42.4 | 41.9 | 540 |
| 1736184600 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.5 | 588 |
| 1735925400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 55 |
| 1735839000 | 42.5 | 0.7 | 1.67 | 43.7 | 43.7 | 41.7 | 82 |
| 1735666200 | 41.8 | -0.9 | -2.11 | 42.4 | 42.4 | 41.8 | 29 |
| 1735579800 | 42.7 | -0.5 | -1.16 | 43 | 43 | 41.3 | 640 |
| 1735320600 | 43.2 | 0.2 | 0.47 | 41.2 | 43.6 | 41.2 | 286 |
| 1735061400 | 43 | 1.9 | 4.62 | 42.1 | 43 | 41 | 646 |
| 1734975000 | 41.1 | 0.1 | 0.24 | 41 | 42.2 | 41 | 256 |
| 1734715800 | 41 | -0.9 | -2.15 | 41 | 41.5 | 41 | 373 |
| 1734629400 | 41.9 | -0.1 | -0.24 | 41.2 | 41.9 | 41.2 | 18 |
| 1734543000 | 42 | 0.9 | 2.19 | 41 | 42 | 41 | 392 |
| 1734456600 | 41.1 | -0.5 | -1.20 | 42.8 | 42.8 | 41.1 | 668 |
| 1734370200 | 41.6 | -1.6 | -3.70 | 41.1 | 42 | 41.1 | 59 |
| 1734111000 | 43.2 | -0.2 | -0.46 | 41.6 | 43.2 | 41 | 1063 |
| 1734024600 | 43.4 | 3.2 | 7.96 | 40.2 | 43.4 | 40.2 | 507 |
| 1733938200 | 40.2 | 0.5 | 1.26 | 40.8 | 40.8 | 39.6 | 391 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
