Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.020399 | 0.18 | 1.11 | 15.8756 | 16.0485 | 15.8756 | 1896 |
| 1732210200 | 15.8443 | 0.14 | 0.92 | 15.6702 | 15.8443 | 15.5908 | 3329 |
| 1732123800 | 15.6994 | -0.02 | -0.13 | 15.7965 | 15.7965 | 15.6808 | 3571 |
| 1732037400 | 15.7204 | -0.06 | -0.40 | 15.7903 | 15.7903 | 15.574 | 678 |
| 1731951000 | 15.7831 | 0.23 | 1.50 | 15.7818 | 15.799 | 15.6826 | 3998 |
| 1731691800 | 15.55 | -0.33 | -2.08 | 15.5415 | 15.6575 | 15.5415 | 2415 |
| 1731605400 | 15.8809 | 0.05 | 0.32 | 15.8774 | 15.9952 | 15.85 | 1353 |
| 1731519000 | 15.8297 | -0.06 | -0.35 | 15.6795 | 15.877 | 15.6795 | 1680 |
| 1731432600 | 15.8859 | -0.1 | -0.65 | 16.1113 | 16.142 | 15.8565 | 4706 |
| 1731346200 | 15.9895 | 0.38 | 2.46 | 15.8724 | 16 | 15.8329 | 3729 |
| 1731087000 | 15.6053 | -0.12 | -0.77 | 15.7136 | 15.7136 | 15.5795 | 3329 |
| 1731000600 | 15.7257 | 0.07 | 0.48 | 15.6052 | 15.7795 | 15.5819 | 10379 |
| 1730914200 | 15.6511 | -0.18 | -1.12 | 15.7037 | 15.8958 | 15.562 | 7764 |
| 1730827800 | 15.8285 | 0.16 | 1.05 | 15.8192 | 15.8285 | 15.7154 | 3208 |
| 1730741400 | 15.6635 | 0.03 | 0.20 | 15.618 | 15.6635 | 15.5647 | 1749 |
| 1730482200 | 15.6327 | 0.27 | 1.75 | 15.4607 | 15.6558 | 15.4325 | 902 |
| 1730395800 | 15.3632 | -0.23 | -1.50 | 15.4316 | 15.4974 | 15.3111 | 5339 |
| 1730309400 | 15.5973 | -0.17 | -1.07 | 15.7305 | 15.7824 | 15.592 | 4032 |
| 1730223000 | 15.7662 | -0.15 | -0.95 | 15.9422 | 15.9836 | 15.7466 | 7496 |
| 1730136600 | 15.9174 | 0.19 | 1.21 | 15.8619 | 15.9763 | 15.7439 | 1646 |
| 1729873800 | 15.7272 | 0.23 | 1.49 | 15.5372 | 15.749 | 15.5372 | 2037 |
| 1729787400 | 15.4961 | 0.14 | 0.91 | 15.4734 | 15.57 | 15.4734 | 2431 |
| 1729701000 | 15.3561 | -0.05 | -0.34 | 15.497 | 15.5288 | 15.3561 | 5668 |
| 1729614600 | 15.4079 | -0.19 | -1.22 | 15.38 | 15.4333 | 15.2762 | 6556 |
| 1729528200 | 15.5982 | 0 | 0.00 | 15.5982 | 15.5982 | 15.5982 | 0 |
| 1729269000 | 15.5982 | 0.05 | 0.35 | 15.572 | 15.6097 | 15.5513 | 1138 |
| 1729182600 | 15.5439 | -0.02 | -0.10 | 15.5002 | 15.6167 | 15.5002 | 3011 |
| 1729096200 | 15.559 | 0.13 | 0.83 | 15.4594 | 15.559 | 15.3909 | 2200 |
| 1729009800 | 15.4311 | -0.31 | -1.95 | 15.6079 | 15.6951 | 15.4311 | 2674 |
| 1728923400 | 15.7376 | -0.04 | -0.28 | 15.7884 | 15.7884 | 15.6576 | 6631 |
| 1728664200 | 15.7815 | -0.11 | -0.70 | 15.6514 | 15.7966 | 15.6421 | 1650 |
| 1728577800 | 15.8926 | -0.06 | -0.37 | 15.9 | 15.9581 | 15.872 | 588 |
| 1728491400 | 15.9514 | 0.15 | 0.98 | 15.8309 | 15.9514 | 15.7964 | 4392 |
| 1728405000 | 15.7972 | -0.19 | -1.21 | 15.75 | 15.895 | 15.74 | 464 |
| 1728318600 | 15.9914 | 0.26 | 1.64 | 16.0164 | 16.1771 | 15.9059 | 10160 |
| 1728059400 | 15.7341 | 0.21 | 1.33 | 15.5264 | 15.7412 | 15.4859 | 3590 |
| 1727973000 | 15.5278 | -0.22 | -1.39 | 15.5742 | 15.6081 | 15.415 | 13182 |
| 1727886600 | 15.7464 | 0.07 | 0.45 | 15.7336 | 15.7668 | 15.6804 | 6465 |
| 1727800200 | 15.6765 | -0.01 | -0.04 | 15.7819 | 15.8796 | 15.5837 | 7820 |
| 1727713800 | 15.6828 | -0.17 | -1.04 | 15.81 | 15.851 | 15.6828 | 19759 |
| 1727454600 | 15.8482 | 0.25 | 1.62 | 15.7022 | 15.8815 | 15.6324 | 5578 |
| 1727368200 | 15.5954 | 0.3 | 1.97 | 15.4069 | 15.7224 | 15.3923 | 12526 |
| 1727281800 | 15.2945 | 0.06 | 0.37 | 15.2194 | 15.32 | 15.2194 | 3187 |
| 1727195400 | 15.238 | 0.22 | 1.45 | 15.2033 | 15.343 | 15.1837 | 8405 |
| 1727109000 | 15.0205 | 0.05 | 0.33 | 14.9127 | 15.0222 | 14.908 | 1100 |
| 1726849800 | 14.9718 | -0.19 | -1.24 | 14.9442 | 15.0373 | 14.91 | 2933 |
| 1726763400 | 15.1595 | 0.42 | 2.82 | 15.0415 | 15.1961 | 14.9885 | 11766 |
| 1726677000 | 14.7438 | -0.04 | -0.25 | 14.7517 | 14.7517 | 14.6983 | 6588 |
| 1726590600 | 14.7803 | 0.13 | 0.90 | 14.6015 | 14.7803 | 14.6015 | 5965 |
| 1726504200 | 14.6486 | -0.06 | -0.38 | 14.6559 | 14.7 | 14.6209 | 3890 |
| 1726245000 | 14.7042 | 0.09 | 0.58 | 14.5707 | 14.738 | 14.5707 | 12791 |
| 1726158600 | 14.6189 | 0.39 | 2.72 | 14.6476 | 14.7173 | 14.55 | 4337 |
| 1726072200 | 14.2312 | 0.23 | 1.62 | 14.2131 | 14.4 | 14.1906 | 4249 |
| 1725985800 | 14.004 | -0.18 | -1.29 | 14.0568 | 14.1163 | 13.9329 | 2646 |
| 1725899400 | 14.1877 | 0.22 | 1.54 | 14.1342 | 14.265 | 14.1217 | 980 |
| 1725640200 | 13.9725 | -0.54 | -3.71 | 14.2957 | 14.3115 | 13.9359 | 6041 |
| 1725553800 | 14.5107 | -0.03 | -0.19 | 14.4604 | 14.5712 | 14.4604 | 3753 |
| 1725467400 | 14.5384 | -0.19 | -1.32 | 14.4314 | 14.572 | 14.364 | 1878 |
| 1725381000 | 14.7326 | -0.39 | -2.55 | 15.0333 | 15.0885 | 14.7326 | 3172 |
| 1725294600 | 15.1177 | -0.06 | -0.40 | 15.1059 | 15.1321 | 15.018 | 1490 |
| 1725035400 | 15.1786 | 0.12 | 0.81 | 15.1258 | 15.1999 | 15.1258 | 1084 |
| 1724949000 | 15.0572 | 0.05 | 0.36 | 14.8781 | 15.07 | 14.8781 | 2459 |
| 1724862600 | 15.0025 | 0.01 | 0.06 | 15.0074 | 15.05 | 14.9636 | 12090 |
| 1724776200 | 14.9942 | -0 | -0.02 | 15.05 | 15.116 | 14.9938 | 2716 |
| 1724689800 | 14.997 | -0.11 | -0.70 | 15 | 15.138 | 14.9678 | 11000 |
| 1724430600 | 15.103 | 0.08 | 0.57 | 14.9851 | 15.1491 | 14.9851 | 229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
