Dados Históricos Kingdom of Belgium Bond 2850% until October 22 2034 - BE0000360694 | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741368600	98.32	0	0.00	98.32	98.32	98.32	0
1741282200	98.32	0	0.00	98.32	98.32	98.32	0
1741195800	98.32	0	0.00	98.32	98.32	98.32	0
1741109400	98.32	0	0.00	98.32	98.32	98.32	0
1741023000	98.32	0	0.00	98.32	98.32	98.32	0
1740763800	98.32	0	0.00	98.32	98.32	98.32	0
1740677400	98.32	0	0.00	98.32	98.32	98.32	0
1740591000	98.32	0	0.00	98.32	98.32	98.32	0
1740504600	98.32	0	0.00	98.32	98.32	98.32	0
1740418200	98.32	0	0.00	98.32	98.32	98.32	0
1740159000	98.32	0	0.00	98.32	98.32	98.32	0
1740072600	98.32	0	0.00	98.32	98.32	98.32	0
1739986200	98.32	0	0.00	98.32	98.32	98.32	0
1739899800	98.32	0	0.00	98.32	98.32	98.32	0
1739813400	98.32	0	0.00	98.32	98.32	98.32	0
1739554200	98.32	0	0.00	98.32	98.32	98.32	0
1739467800	98.32	0	0.00	98.32	98.32	98.32	0
1739381400	98.32	0	0.00	98.32	98.32	98.32	0
1739295000	98.32	0	0.00	98.32	98.32	98.32	0
1739208600	98.32	0	0.00	98.32	98.32	98.32	0
1738949400	98.32	0	0.00	98.32	98.32	98.32	0
1738863000	98.32	0	0.00	98.32	98.32	98.32	0
1738776600	98.32	0	0.00	98.32	98.32	98.32	0
1738690200	98.32	0	0.00	98.32	98.32	98.32	0
1738603800	98.32	0	0.00	98.32	98.32	98.32	0
1738344600	98.32	0	0.00	98.32	98.32	98.32	0
1738258200	98.32	0	0.00	98.32	98.32	98.32	0
1738171800	98.32	0	0.00	98.32	98.32	98.32	0
1738085400	98.32	0	0.00	98.32	98.32	98.32	0
1737999000	98.32	0	0.00	98.32	98.32	98.32	0
1737739800	98.32	0	0.00	98.32	98.32	98.32	0
1737653400	98.32	0	0.00	98.32	98.32	98.32	0
1737567000	98.32	0	0.00	98.32	98.32	98.32	0
1737480600	98.32	0	0.00	98.32	98.32	98.32	0
1737394200	98.32	0	0.00	98.32	98.32	98.32	0
1737135000	98.32	0	0.00	98.32	98.32	98.32	0
1737048600	98.32	0	0.00	98.32	98.32	98.32	0
1736962200	98.32	0	0.00	98.32	98.32	98.32	0
1736875800	98.32	0	0.00	98.32	98.32	98.32	0
1736789400	98.32	0	0.00	98.32	98.32	98.32	0
1736530200	98.32	0	0.00	98.32	98.32	98.32	0
1736443800	98.32	0	0.00	98.32	98.32	98.32	0
1736357400	98.32	0	0.00	98.32	98.32	98.32	0
1736271000	98.32	-1.03	-1.04	98.32	98.32	98.32	10000
1736184600	99.35	0	0.00	99.35	99.35	99.35	0
1735925400	99.35	0	0.00	99.35	99.35	99.35	0
1735839000	99.35	0	0.00	99.35	99.35	99.35	0
1735666200	99.35	0	0.00	99.35	99.35	99.35	0
1735579800	99.35	0	0.00	99.35	99.35	99.35	0
1735320600	99.35	0	0.00	99.35	99.35	99.35	0
1735061400	99.35	0	0.00	99.35	99.35	99.35	0
1734975000	99.35	0	0.00	99.35	99.35	99.35	0
1734715800	99.35	0	0.00	99.35	99.35	99.35	0
1734629400	99.35	0	0.00	99.35	99.35	99.35	0
1734543000	99.35	0	0.00	99.35	99.35	99.35	0
1734456600	99.35	0	0.00	99.35	99.35	99.35	0
1734370200	99.35	0	0.00	99.35	99.35	99.35	0
1734111000	99.35	0	0.00	99.35	99.35	99.35	0
1734024600	99.35	0	0.00	99.35	99.35	99.35	0
1733938200	99.35	0	0.00	99.35	99.35	99.35	0
1733851800	99.35	0	0.00	99.35	99.35	99.35	0
1733765400	99.35	0	0.00	99.35	99.35	99.35	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kingdom of Belgium Bond 2850% until October 22 2034 (BE0000360694)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kingdom of Belgium Bond 2850% until October 22 2034 (BE0000360694) Histórico

Kingdom of Belgium Bond 2850% until October 22 2034 (BE0000360694)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD