Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 1000 |
| 1734024600 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1733938200 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1733851800 | 98.23 | -0.1 | -0.10 | 98.23 | 98.23 | 98.23 | 4000 |
| 1733765400 | 98.33 | 1.07 | 1.10 | 98.33 | 98.33 | 98.33 | 11000 |
| 1733506200 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733419800 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733333400 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733247000 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1733160600 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1732901400 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1732815000 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1732728600 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1732642200 | 97.26 | 1.26 | 1.31 | 97.3 | 97.3 | 97.26 | 10000 |
| 1732555800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732296600 | 96 | -2 | -2.04 | 96 | 96 | 96 | 6000 |
| 1732210200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732123800 | 98 | 0.2 | 0.20 | 98 | 98 | 98 | 1000 |
| 1732037400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731951000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731691800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731605400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731519000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731432600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731346200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731087000 | 97.8 | -3.2 | -3.17 | 97.8 | 97.8 | 97.8 | 5000 |
| 1731000600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730914200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730827800 | 101 | 3 | 3.06 | 101 | 101 | 101 | 3000 |
| 1730741400 | 98 | -0.1 | -0.10 | 98 | 98 | 98 | 5000 |
| 1730482200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730395800 | 98.1 | -0.03 | -0.03 | 98.1 | 98.1 | 98.1 | 5000 |
| 1730309400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730223000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 15000 |
| 1730136600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729873800 | 98.13 | 1.13 | 1.16 | 98.13 | 98.13 | 98.13 | 13000 |
| 1729787400 | 97 | -0.3 | -0.31 | 98.16 | 98.17 | 97 | 15000 |
| 1729701000 | 97.3 | -1.2 | -1.22 | 97.3 | 97.3 | 97.3 | 39000 |
| 1729614600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729528200 | 98.5 | 0.34 | 0.35 | 95.3 | 98.5 | 95.3 | 13000 |
| 1729269000 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1729182600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1729096200 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1729009800 | 98.16 | 0.02 | 0.02 | 98.16 | 98.16 | 98.16 | 9000 |
| 1728923400 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1728664200 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1728577800 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1728491400 | 98.14 | -1.39 | -1.40 | 98.14 | 98.14 | 98.14 | 10000 |
| 1728405000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728318600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728059400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727973000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727886600 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1727800200 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 1000 |
| 1727713800 | 99.53 | 1.5 | 1.53 | 99.53 | 99.53 | 99.53 | 10000 |
| 1727454600 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1727368200 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1727281800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1727195400 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1727109000 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1726849800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1726763400 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1726677000 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1726590600 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1726504200 | 98.03 | -1.37 | -1.38 | 98.9 | 98.9 | 98.03 | 28000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
