Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1741282200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 19000 |
| 1741195800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1741109400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1741023000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740763800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740677400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740591000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740504600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740418200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740159000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 21000 |
| 1740072600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739986200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739899800 | 97.2 | -0.15 | -0.15 | 97.2 | 97.2 | 97.2 | 6000 |
| 1739813400 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1739554200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1739467800 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1739381400 | 97.35 | -0.15 | -0.15 | 97.35 | 97.35 | 97.35 | 15000 |
| 1739295000 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 3000 |
| 1739208600 | 97 | -0.3 | -0.31 | 97.5 | 97.5 | 97 | 25000 |
| 1738949400 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738863000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738776600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738690200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738603800 | 97.3 | 1.57 | 1.64 | 97 | 97.3 | 97 | 10000 |
| 1738344600 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738258200 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738171800 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738085400 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737999000 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737739800 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737653400 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737567000 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737480600 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737394200 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737135000 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1737048600 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1736962200 | 95.73 | -1.27 | -1.31 | 95.8 | 95.8 | 95.73 | 20000 |
| 1736875800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736789400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736530200 | 97 | 1.2 | 1.25 | 97 | 97 | 97 | 10000 |
| 1736443800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736357400 | 95.8 | -1.2 | -1.24 | 96.5 | 96.5 | 95.8 | 20000 |
| 1736271000 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 3000 |
| 1736184600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1735925400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1735839000 | 97.25 | 0.25 | 0.26 | 97.25 | 97.25 | 97.25 | 3000 |
| 1735666200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 2000 |
| 1735579800 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 10000 |
| 1735320600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1735061400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.5 | 1.25 | 1.30 | 97.5 | 97.5 | 97.5 | 2000 |
| 1734715800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734629400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734543000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1734456600 | 96.25 | -0.15 | -0.16 | 96.8 | 96.8 | 96.25 | 40000 |
| 1734370200 | 96.4 | -1 | -1.03 | 97.5 | 97.5 | 96.4 | 13000 |
| 1734111000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1734024600 | 97.4 | 0.4 | 0.41 | 97.4 | 97.4 | 97.4 | 10000 |
| 1733938200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733851800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733765400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
